#RIC,Date[L],Time[L],Type,Open,High,Low,Last,Volume,Ave. Price,VWAP,No. Trades
XAU=,20050101,21:50:07.000,Intraday 1Sec,438.1,438.1,438.1,438.1,0,438.1000,,1
XAU=,20050102,02:01:51.000,Intraday 1Sec,437,437,437,437,0,437.0000,,1
XAU=,20050102,02:01:53.000,Intraday 1Sec,437,437,437,437,0,437.0000,,1
XAU=,20050102,21:50:04.000,Intraday 1Sec,437,437,437,437,0,437.0000,,1
XAU=,20050102,23:55:51.000,Intraday 1Sec,437.5,437.5,437.5,437.5,0,437.5000,,1
XAU=,20050103,00:02:38.000,Intraday 1Sec,437,437,437,437,0,437.0000,,1
XAU=,20050103,00:03:13.000,Intraday 1Sec,437.5,437.5,437.5,437.5,0,437.5000,,1
XAU=,20050103,00:03:16.000,Intraday 1Sec,437.5,437.5,437.5,437.5,0,437.5000,,1
XAU=,20050103,00:12:43.000,Intraday 1Sec,437.25,437.25,437.25,437.25,0,437.2500,,1
XAU=,20050103,00:20:12.000,Intraday 1Sec,436.8,436.8,436.8,436.8,0,436.8000,,1
XAU=,20050103,00:20:42.000,Intraday 1Sec,436.75,436.75,436.75,436.75,0,436.7500,,1
XAU=,20050103,00:32:15.000,Intraday 1Sec,436.7,436.7,436.7,436.7,0,436.7000,,1
XAU=,20050103,00:40:46.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050103,00:41:16.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050103,00:49:11.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050103,00:49:59.000,Intraday 1Sec,436.3,436.3,436.3,436.3,0,436.3000,,1
XAU=,20050103,00:58:12.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050103,00:58:28.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050103,01:02:25.000,Intraday 1Sec,435.4,435.4,435.4,435.4,0,435.4000,,1
XAU=,20050103,01:05:30.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050103,01:08:26.000,Intraday 1Sec,435.7,435.7,435.7,435.7,0,435.7000,,1
XAU=,20050103,01:10:03.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050103,01:12:23.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050103,01:14:27.000,Intraday 1Sec,436.1,436.1,436.1,436.1,0,436.1000,,1
XAU=,20050103,01:17:08.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050103,01:17:11.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050103,01:20:29.000,Intraday 1Sec,435.9,435.9,435.9,435.9,0,435.9000,,1
XAU=,20050103,01:20:32.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050103,01:22:31.000,Intraday 1Sec,436.2,436.2,436.2,436.2,0,436.2000,,1
XAU=,20050103,01:26:33.000,Intraday 1Sec,435.9,435.9,435.9,435.9,0,435.9000,,1
XAU=,20050103,01:27:39.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050103,01:28:34.000,Intraday 1Sec,435.8,435.8,435.8,435.8,0,435.8000,,1
XAU=,20050103,01:30:28.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050103,01:30:35.000,Intraday 1Sec,435.6,435.6,435.6,435.6,0,435.6000,,1
XAU=,20050103,01:34:25.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050103,01:36:38.000,Intraday 1Sec,435.7,435.7,435.7,435.7,0,435.7000,,1
XAU=,20050103,01:37:34.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050103,01:42:41.000,Intraday 1Sec,435.6,435.6,435.6,435.6,0,435.6000,,1
XAU=,20050103,01:43:21.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050103,01:44:41.000,Intraday 1Sec,435.9,435.9,435.9,435.9,0,435.9000,,1
XAU=,20050103,01:46:42.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050103,01:50:44.000,Intraday 1Sec,435.9,435.9,435.9,435.9,0,435.9000,,1
XAU=,20050103,01:51:48.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050103,01:56:46.000,Intraday 1Sec,435.7,435.7,435.7,435.7,0,435.7000,,1
XAU=,20050103,01:59:21.000,Intraday 1Sec,435.65,435.65,435.65,435.65,0,435.6500,,1
XAU=,20050103,02:08:49.000,Intraday 1Sec,435.8,435.8,435.8,435.8,0,435.8000,,1
XAU=,20050103,02:12:49.000,Intraday 1Sec,435.4,435.4,435.4,435.4,0,435.4000,,1
XAU=,20050103,02:14:38.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050103,02:14:51.000,Intraday 1Sec,435.7,435.7,435.7,435.7,0,435.7000,,1
XAU=,20050103,02:16:53.000,Intraday 1Sec,435.3,435.3,435.3,435.3,0,435.3000,,1
XAU=,20050103,02:17:55.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050103,02:57:10.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050103,02:59:18.000,Intraday 1Sec,435.2,435.2,435.2,435.2,0,435.2000,,1
XAU=,20050103,02:59:30.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050103,03:05:32.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050103,03:07:21.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050103,03:10:46.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050103,03:21:06.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050103,03:24:26.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050103,03:33:34.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050103,03:33:36.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050103,03:34:36.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050103,03:37:38.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050103,03:45:43.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050103,03:46:09.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050103,04:01:48.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050103,04:01:50.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050103,04:02:00.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050103,04:02:45.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050103,04:02:47.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050103,04:03:48.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050103,04:05:27.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050103,04:06:57.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050103,04:09:47.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050103,04:09:50.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050103,04:16:39.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050103,04:19:28.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050103,04:21:42.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050103,04:21:45.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050103,04:21:55.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050103,04:22:18.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050103,04:24:25.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050103,04:24:36.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050103,04:27:59.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050103,04:28:23.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050103,04:36:10.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050103,04:39:36.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050103,04:43:33.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050103,04:46:07.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050103,04:48:25.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050103,04:48:53.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050103,04:52:09.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050103,04:53:48.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050103,05:01:25.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050103,05:04:15.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050103,05:07:45.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050103,05:12:19.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050103,05:13:48.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050103,05:17:05.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050103,05:20:23.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050103,05:22:55.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050103,05:28:27.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050103,05:29:40.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050103,05:31:59.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050103,05:32:29.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050103,05:34:30.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050103,05:35:44.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050103,06:01:01.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050103,06:09:36.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050103,06:12:48.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050103,06:14:02.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050103,06:14:49.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050103,06:16:24.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050103,06:34:55.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050103,06:49:02.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050103,06:51:03.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050103,06:53:04.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050103,07:01:08.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050103,07:03:50.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050103,07:19:12.000,Intraday 1Sec,435.2,435.2,435.2,435.2,0,435.2000,,1
XAU=,20050103,07:31:44.000,Intraday 1Sec,435.15,435.15,435.15,435.15,0,435.1500,,1
XAU=,20050103,07:35:20.000,Intraday 1Sec,435.3,435.3,435.3,435.3,0,435.3000,,1
XAU=,20050103,07:53:26.000,Intraday 1Sec,435.6,435.6,435.6,435.6,0,435.6000,,1
XAU=,20050103,08:27:39.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050103,08:45:47.000,Intraday 1Sec,435.6,435.6,435.6,435.6,0,435.6000,,1
XAU=,20050103,08:55:49.000,Intraday 1Sec,435.7,435.7,435.7,435.7,0,435.7000,,1
XAU=,20050103,09:01:54.000,Intraday 1Sec,435.8,435.8,435.8,435.8,0,435.8000,,1
XAU=,20050103,09:16:00.000,Intraday 1Sec,435.9,435.9,435.9,435.9,0,435.9000,,1
XAU=,20050103,09:32:03.000,Intraday 1Sec,436.2,436.2,436.2,436.2,0,436.2000,,1
XAU=,20050103,09:44:08.000,Intraday 1Sec,435.9,435.9,435.9,435.9,0,435.9000,,1
XAU=,20050103,10:10:22.000,Intraday 1Sec,435.6,435.6,435.6,435.6,0,435.6000,,1
XAU=,20050103,10:10:44.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050103,10:24:23.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050103,10:32:27.000,Intraday 1Sec,435.6,435.6,435.6,435.6,0,435.6000,,1
XAU=,20050103,10:34:28.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050103,10:36:30.000,Intraday 1Sec,435.6,435.6,435.6,435.6,0,435.6000,,1
XAU=,20050103,10:40:32.000,Intraday 1Sec,435.7,435.7,435.7,435.7,0,435.7000,,1
XAU=,20050103,11:53:01.000,Intraday 1Sec,435.4,435.4,435.4,435.4,0,435.4000,,1
XAU=,20050103,11:57:55.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050103,12:07:04.000,Intraday 1Sec,435.3,435.3,435.3,435.3,0,435.3000,,1
XAU=,20050103,12:15:31.000,Intraday 1Sec,435.35,435.35,435.35,435.35,0,435.3500,,1
XAU=,20050103,12:21:12.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050103,12:33:04.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050103,12:45:43.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050103,12:51:19.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050103,13:05:29.000,Intraday 1Sec,435.7,435.7,435.7,435.7,0,435.7000,,1
XAU=,20050103,13:07:30.000,Intraday 1Sec,435.6,435.6,435.6,435.6,0,435.6000,,1
XAU=,20050103,13:09:31.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050103,13:13:34.000,Intraday 1Sec,435.4,435.4,435.4,435.4,0,435.4000,,1
XAU=,20050103,13:15:34.000,Intraday 1Sec,435.3,435.3,435.3,435.3,0,435.3000,,1
XAU=,20050103,13:19:35.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050103,13:20:19.000,Intraday 1Sec,434.85,434.85,434.85,434.85,0,434.8500,,1
XAU=,20050103,13:20:38.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050103,13:21:37.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050103,13:23:38.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050103,13:25:38.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050103,13:27:38.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050103,13:29:39.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050103,13:32:44.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050103,13:33:28.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050103,13:33:42.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050103,13:36:24.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050103,13:37:30.000,Intraday 1Sec,433.95,433.95,433.95,433.95,0,433.9500,,1
XAU=,20050103,13:37:43.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050103,13:39:41.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050103,13:39:43.000,Intraday 1Sec,433.55,433.55,433.55,433.55,0,433.5500,,1
XAU=,20050103,13:40:04.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050103,13:41:10.000,Intraday 1Sec,432.95,432.95,432.95,432.95,0,432.9500,,1
XAU=,20050103,13:41:42.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050103,13:42:38.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050103,13:43:00.000,Intraday 1Sec,430.15,430.15,430.15,430.15,0,430.1500,,1
XAU=,20050103,13:43:22.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050103,13:43:42.000,Intraday 1Sec,431.2,431.2,431.2,431.2,0,431.2000,,1
XAU=,20050103,13:43:44.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050103,13:44:06.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050103,13:44:28.000,Intraday 1Sec,431.35,431.35,431.35,431.35,0,431.3500,,1
XAU=,20050103,13:45:43.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050103,13:47:02.000,Intraday 1Sec,431.15,431.15,431.15,431.15,0,431.1500,,1
XAU=,20050103,13:49:47.000,Intraday 1Sec,431.2,431.2,431.2,431.2,0,431.2000,,1
XAU=,20050103,13:50:20.000,Intraday 1Sec,430.85,430.85,430.85,430.85,0,430.8500,,1
XAU=,20050103,13:51:04.000,Intraday 1Sec,430.65,430.65,430.65,430.65,0,430.6500,,1
XAU=,20050103,13:51:47.000,Intraday 1Sec,430.3,430.3,430.3,430.3,0,430.3000,,1
XAU=,20050103,13:51:51.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050103,13:52:32.000,Intraday 1Sec,429.75,429.75,429.75,429.75,0,429.7500,,1
XAU=,20050103,13:53:47.000,Intraday 1Sec,430,430,430,430,0,430.0000,,1
XAU=,20050103,13:54:02.000,Intraday 1Sec,430.05,430.05,430.05,430.05,0,430.0500,,1
XAU=,20050103,13:55:49.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050103,13:57:22.000,Intraday 1Sec,430.35,430.35,430.35,430.35,0,430.3500,,1
XAU=,20050103,13:57:50.000,Intraday 1Sec,430.6,430.6,430.6,430.6,0,430.6000,,1
XAU=,20050103,13:58:04.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050103,13:59:51.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050103,14:00:16.000,Intraday 1Sec,431.05,431.05,431.05,431.05,0,431.0500,,1
XAU=,20050103,14:01:52.000,Intraday 1Sec,430.9,430.9,430.9,430.9,0,430.9000,,1
XAU=,20050103,14:02:06.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050103,14:03:53.000,Intraday 1Sec,430.7,430.7,430.7,430.7,0,430.7000,,1
XAU=,20050103,14:05:46.000,Intraday 1Sec,430.45,430.45,430.45,430.45,0,430.4500,,1
XAU=,20050103,14:07:55.000,Intraday 1Sec,430.2,430.2,430.2,430.2,0,430.2000,,1
XAU=,20050103,14:07:58.000,Intraday 1Sec,430.05,430.05,430.05,430.05,0,430.0500,,1
XAU=,20050103,14:08:42.000,Intraday 1Sec,429.65,429.65,429.65,429.65,0,429.6500,,1
XAU=,20050103,14:09:04.000,Intraday 1Sec,429.95,429.95,429.95,429.95,0,429.9500,,1
XAU=,20050103,14:09:26.000,Intraday 1Sec,429.55,429.55,429.55,429.55,0,429.5500,,1
XAU=,20050103,14:09:48.000,Intraday 1Sec,429.15,429.15,429.15,429.15,0,429.1500,,1
XAU=,20050103,14:10:32.000,Intraday 1Sec,428.05,428.05,428.05,428.05,0,428.0500,,1
XAU=,20050103,14:10:54.000,Intraday 1Sec,428.45,428.45,428.45,428.45,0,428.4500,,1
XAU=,20050103,14:11:38.000,Intraday 1Sec,428.15,428.15,428.15,428.15,0,428.1500,,1
XAU=,20050103,14:11:58.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050103,14:13:06.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050103,14:13:59.000,Intraday 1Sec,428.4,428.4,428.4,428.4,0,428.4000,,1
XAU=,20050103,14:14:12.000,Intraday 1Sec,428.25,428.25,428.25,428.25,0,428.2500,,1
XAU=,20050103,14:15:18.000,Intraday 1Sec,428.55,428.55,428.55,428.55,0,428.5500,,1
XAU=,20050103,14:15:40.000,Intraday 1Sec,428.15,428.15,428.15,428.15,0,428.1500,,1
XAU=,20050103,14:15:58.000,Intraday 1Sec,428.7,428.7,428.7,428.7,0,428.7000,,1
XAU=,20050103,14:16:02.000,Intraday 1Sec,428.55,428.55,428.55,428.55,0,428.5500,,1
XAU=,20050103,14:17:30.000,Intraday 1Sec,428.95,428.95,428.95,428.95,0,428.9500,,1
XAU=,20050103,14:17:59.000,Intraday 1Sec,429.2,429.2,429.2,429.2,0,429.2000,,1
XAU=,20050103,14:18:14.000,Intraday 1Sec,429.35,429.35,429.35,429.35,0,429.3500,,1
XAU=,20050103,14:18:59.000,Intraday 1Sec,429.15,429.15,429.15,429.15,0,429.1500,,1
XAU=,20050103,14:19:58.000,Intraday 1Sec,429.1,429.1,429.1,429.1,0,429.1000,,1
XAU=,20050103,14:20:04.000,Intraday 1Sec,428.85,428.85,428.85,428.85,0,428.8500,,1
XAU=,20050103,14:21:10.000,Intraday 1Sec,428.65,428.65,428.65,428.65,0,428.6500,,1
XAU=,20050103,14:21:59.000,Intraday 1Sec,428.7,428.7,428.7,428.7,0,428.7000,,1
XAU=,20050103,14:23:28.000,Intraday 1Sec,428.95,428.95,428.95,428.95,0,428.9500,,1
XAU=,20050103,14:24:01.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050103,14:26:00.000,Intraday 1Sec,428.8,428.8,428.8,428.8,0,428.8000,,1
XAU=,20050103,14:28:00.000,Intraday 1Sec,429.2,429.2,429.2,429.2,0,429.2000,,1
XAU=,20050103,14:30:02.000,Intraday 1Sec,429.1,429.1,429.1,429.1,0,429.1000,,1
XAU=,20050103,14:32:02.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050103,14:32:32.000,Intraday 1Sec,428.65,428.65,428.65,428.65,0,428.6500,,1
XAU=,20050103,14:33:17.000,Intraday 1Sec,428.95,428.95,428.95,428.95,0,428.9500,,1
XAU=,20050103,14:34:03.000,Intraday 1Sec,428.8,428.8,428.8,428.8,0,428.8000,,1
XAU=,20050103,14:34:16.000,Intraday 1Sec,428.55,428.55,428.55,428.55,0,428.5500,,1
XAU=,20050103,14:34:45.000,Intraday 1Sec,429.55,429.55,429.55,429.55,0,429.5500,,1
XAU=,20050103,14:34:49.000,Intraday 1Sec,428.45,428.45,428.45,428.45,0,428.4500,,1
XAU=,20050103,14:35:01.000,Intraday 1Sec,428.75,428.75,428.75,428.75,0,428.7500,,1
XAU=,20050103,14:36:04.000,Intraday 1Sec,428.7,428.7,428.7,428.7,0,428.7000,,1
XAU=,20050103,14:37:40.000,Intraday 1Sec,429.05,429.05,429.05,429.05,0,429.0500,,1
XAU=,20050103,14:38:04.000,Intraday 1Sec,429.1,429.1,429.1,429.1,0,429.1000,,1
XAU=,20050103,14:39:34.000,Intraday 1Sec,429.35,429.35,429.35,429.35,0,429.3500,,1
XAU=,20050103,14:40:05.000,Intraday 1Sec,429.7,429.7,429.7,429.7,0,429.7000,,1
XAU=,20050103,14:40:09.000,Intraday 1Sec,429.65,429.65,429.65,429.65,0,429.6500,,1
XAU=,20050103,14:42:07.000,Intraday 1Sec,429.8,429.8,429.8,429.8,0,429.8000,,1
XAU=,20050103,14:42:28.000,Intraday 1Sec,429.85,429.85,429.85,429.85,0,429.8500,,1
XAU=,20050103,14:44:07.000,Intraday 1Sec,430.3,430.3,430.3,430.3,0,430.3000,,1
XAU=,20050103,14:44:09.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050103,14:46:10.000,Intraday 1Sec,430.2,430.2,430.2,430.2,0,430.2000,,1
XAU=,20050103,14:48:10.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050103,14:50:10.000,Intraday 1Sec,430.3,430.3,430.3,430.3,0,430.3000,,1
XAU=,20050103,14:54:14.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050103,14:56:14.000,Intraday 1Sec,430.3,430.3,430.3,430.3,0,430.3000,,1
XAU=,20050103,14:58:14.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050103,15:00:16.000,Intraday 1Sec,430.2,430.2,430.2,430.2,0,430.2000,,1
XAU=,20050103,15:00:52.000,Intraday 1Sec,429.95,429.95,429.95,429.95,0,429.9500,,1
XAU=,20050103,15:01:43.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050103,15:02:17.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050103,15:04:17.000,Intraday 1Sec,430.8,430.8,430.75,430.75,0,430.7750,,2
XAU=,20050103,15:06:16.000,Intraday 1Sec,430.6,430.6,430.6,430.6,0,430.6000,,1
XAU=,20050103,15:07:07.000,Intraday 1Sec,430.35,430.35,430.35,430.35,0,430.3500,,1
XAU=,20050103,15:07:12.000,Intraday 1Sec,430.65,430.65,430.65,430.65,0,430.6500,,1
XAU=,20050103,15:08:17.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050103,15:11:48.000,Intraday 1Sec,430.35,430.35,430.35,430.35,0,430.3500,,1
XAU=,20050103,15:12:16.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050103,15:13:27.000,Intraday 1Sec,430.65,430.65,430.65,430.65,0,430.6500,,1
XAU=,20050103,15:14:18.000,Intraday 1Sec,430.7,430.7,430.7,430.7,0,430.7000,,1
XAU=,20050103,15:16:19.000,Intraday 1Sec,430.6,430.6,430.6,430.6,0,430.6000,,1
XAU=,20050103,15:17:41.000,Intraday 1Sec,430.85,430.85,430.85,430.85,0,430.8500,,1
XAU=,20050103,15:19:23.000,Intraday 1Sec,430.85,430.85,430.85,430.85,0,430.8500,,1
XAU=,20050103,15:20:06.000,Intraday 1Sec,430.55,430.55,430.55,430.55,0,430.5500,,1
XAU=,20050103,15:20:20.000,Intraday 1Sec,430.7,430.7,430.7,430.7,0,430.7000,,1
XAU=,20050103,15:20:32.000,Intraday 1Sec,430.85,430.85,430.85,430.85,0,430.8500,,1
XAU=,20050103,15:21:34.000,Intraday 1Sec,430.65,430.65,430.65,430.65,0,430.6500,,1
XAU=,20050103,15:22:21.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050103,15:22:40.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050103,15:24:23.000,Intraday 1Sec,430.6,430.6,430.6,430.6,0,430.6000,,1
XAU=,20050103,15:24:30.000,Intraday 1Sec,430.55,430.55,430.55,430.55,0,430.5500,,1
XAU=,20050103,15:25:04.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050103,15:26:24.000,Intraday 1Sec,430.1,430.1,430.1,430.1,0,430.1000,,1
XAU=,20050103,15:26:45.000,Intraday 1Sec,429.95,429.95,429.95,429.95,0,429.9500,,1
XAU=,20050103,15:26:54.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050103,15:27:05.000,Intraday 1Sec,429.95,429.95,429.95,429.95,0,429.9500,,1
XAU=,20050103,15:30:26.000,Intraday 1Sec,430,430,430,430,0,430.0000,,1
XAU=,20050103,15:32:23.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050103,15:32:27.000,Intraday 1Sec,430.3,430.3,430.3,430.3,0,430.3000,,1
XAU=,20050103,15:33:41.000,Intraday 1Sec,429.95,429.95,429.95,429.95,0,429.9500,,1
XAU=,20050103,15:34:24.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050103,15:36:28.000,Intraday 1Sec,430.1,430.1,430.1,430.1,0,430.1000,,1
XAU=,20050103,15:40:31.000,Intraday 1Sec,430.2,430.2,430.2,430.2,0,430.2000,,1
XAU=,20050103,15:41:38.000,Intraday 1Sec,429.95,429.95,429.95,429.95,0,429.9500,,1
XAU=,20050103,15:42:28.000,Intraday 1Sec,429.65,429.65,429.65,429.65,0,429.6500,,1
XAU=,20050103,15:42:31.000,Intraday 1Sec,429.7,429.7,429.7,429.7,0,429.7000,,1
XAU=,20050103,15:44:33.000,Intraday 1Sec,429.6,429.6,429.6,429.6,0,429.6000,,1
XAU=,20050103,15:45:24.000,Intraday 1Sec,429.35,429.35,429.35,429.35,0,429.3500,,1
XAU=,20050103,15:47:34.000,Intraday 1Sec,429.05,429.05,429.05,429.05,0,429.0500,,1
XAU=,20050103,15:48:35.000,Intraday 1Sec,429.2,429.2,429.2,429.2,0,429.2000,,1
XAU=,20050103,15:50:35.000,Intraday 1Sec,428.6,428.6,428.6,428.6,0,428.6000,,1
XAU=,20050103,15:50:39.000,Intraday 1Sec,428.75,428.75,428.75,428.75,0,428.7500,,1
XAU=,20050103,15:52:34.000,Intraday 1Sec,428.8,428.8,428.8,428.8,0,428.8000,,1
XAU=,20050103,15:54:36.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050103,15:54:39.000,Intraday 1Sec,429.05,429.05,429.05,429.05,0,429.0500,,1
XAU=,20050103,15:55:22.000,Intraday 1Sec,429.45,429.45,429.45,429.45,0,429.4500,,1
XAU=,20050103,15:55:45.000,Intraday 1Sec,429.15,429.15,429.15,429.15,0,429.1500,,1
XAU=,20050103,15:56:35.000,Intraday 1Sec,429.2,429.2,429.2,429.2,0,429.2000,,1
XAU=,20050103,15:57:12.000,Intraday 1Sec,428.75,428.75,428.75,428.75,0,428.7500,,1
XAU=,20050103,15:58:18.000,Intraday 1Sec,428.45,428.45,428.45,428.45,0,428.4500,,1
XAU=,20050103,15:58:35.000,Intraday 1Sec,428.5,428.5,428.5,428.5,0,428.5000,,1
XAU=,20050103,15:59:05.000,Intraday 1Sec,428.15,428.15,428.15,428.15,0,428.1500,,1
XAU=,20050103,16:00:36.000,Intraday 1Sec,428.2,428.2,428.2,428.2,0,428.2000,,1
XAU=,20050103,16:01:44.000,Intraday 1Sec,428.45,428.45,428.45,428.45,0,428.4500,,1
XAU=,20050103,16:02:37.000,Intraday 1Sec,428.6,428.6,428.6,428.6,0,428.6000,,1
XAU=,20050103,16:04:37.000,Intraday 1Sec,428.7,428.7,428.7,428.7,0,428.7000,,1
XAU=,20050103,16:06:40.000,Intraday 1Sec,428.5,428.5,428.5,428.5,0,428.5000,,1
XAU=,20050103,16:07:57.000,Intraday 1Sec,428.75,428.75,428.75,428.75,0,428.7500,,1
XAU=,20050103,16:08:40.000,Intraday 1Sec,428.6,428.6,428.6,428.6,0,428.6000,,1
XAU=,20050103,16:08:49.000,Intraday 1Sec,428.75,428.75,428.75,428.75,0,428.7500,,1
XAU=,20050103,16:09:02.000,Intraday 1Sec,428.45,428.45,428.45,428.45,0,428.4500,,1
XAU=,20050103,16:10:25.000,Intraday 1Sec,428.75,428.75,428.75,428.75,0,428.7500,,1
XAU=,20050103,16:10:40.000,Intraday 1Sec,428.7,428.7,428.7,428.7,0,428.7000,,1
XAU=,20050103,16:11:30.000,Intraday 1Sec,429.15,429.15,429.15,429.15,0,429.1500,,1
XAU=,20050103,16:12:15.000,Intraday 1Sec,428.85,428.85,428.85,428.85,0,428.8500,,1
XAU=,20050103,16:12:41.000,Intraday 1Sec,428.9,428.9,428.9,428.9,0,428.9000,,1
XAU=,20050103,16:14:43.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050103,16:16:39.000,Intraday 1Sec,429.15,429.15,429.15,429.15,0,429.1500,,1
XAU=,20050103,16:16:45.000,Intraday 1Sec,429.1,429.1,429.1,429.1,0,429.1000,,1
XAU=,20050103,16:18:31.000,Intraday 1Sec,429.45,429.45,429.45,429.45,0,429.4500,,1
XAU=,20050103,16:18:45.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050103,16:20:47.000,Intraday 1Sec,429.6,429.6,429.6,429.6,0,429.6000,,1
XAU=,20050103,16:22:47.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050103,16:26:39.000,Intraday 1Sec,429.75,429.75,429.75,429.75,0,429.7500,,1
XAU=,20050103,16:26:49.000,Intraday 1Sec,429.8,429.8,429.8,429.8,0,429.8000,,1
XAU=,20050103,16:28:50.000,Intraday 1Sec,429.45,429.6,429.45,429.6,0,429.5250,,2
XAU=,20050103,16:29:13.000,Intraday 1Sec,429.15,429.15,429.15,429.15,0,429.1500,,1
XAU=,20050103,16:29:28.000,Intraday 1Sec,428.15,428.15,428.15,428.15,0,428.1500,,1
XAU=,20050103,16:29:41.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050103,16:30:50.000,Intraday 1Sec,429.3,429.3,429.3,429.3,0,429.3000,,1
XAU=,20050103,16:32:51.000,Intraday 1Sec,429.2,429.2,429.2,429.2,0,429.2000,,1
XAU=,20050103,16:36:54.000,Intraday 1Sec,429.1,429.1,429.1,429.1,0,429.1000,,1
XAU=,20050103,16:37:32.000,Intraday 1Sec,428.95,428.95,428.95,428.95,0,428.9500,,1
XAU=,20050103,16:38:54.000,Intraday 1Sec,428.8,428.8,428.8,428.8,0,428.8000,,1
XAU=,20050103,16:39:13.000,Intraday 1Sec,428.65,428.65,428.65,428.65,0,428.6500,,1
XAU=,20050103,16:41:47.000,Intraday 1Sec,428.35,428.35,428.35,428.35,0,428.3500,,1
XAU=,20050103,16:42:54.000,Intraday 1Sec,428.5,428.5,428.5,428.5,0,428.5000,,1
XAU=,20050103,16:43:16.000,Intraday 1Sec,428.65,428.65,428.65,428.65,0,428.6500,,1
XAU=,20050103,16:43:53.000,Intraday 1Sec,428.35,428.35,428.35,428.35,0,428.3500,,1
XAU=,20050103,16:44:55.000,Intraday 1Sec,428.3,428.3,428.3,428.3,0,428.3000,,1
XAU=,20050103,16:45:15.000,Intraday 1Sec,428.15,428.15,428.15,428.15,0,428.1500,,1
XAU=,20050103,16:45:58.000,Intraday 1Sec,427.75,427.75,427.75,427.75,0,427.7500,,1
XAU=,20050103,16:46:56.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050103,16:47:18.000,Intraday 1Sec,427.45,427.45,427.45,427.45,0,427.4500,,1
XAU=,20050103,16:48:10.000,Intraday 1Sec,427.75,427.75,427.75,427.75,0,427.7500,,1
XAU=,20050103,16:48:54.000,Intraday 1Sec,427.8,427.8,427.8,427.8,0,427.8000,,1
XAU=,20050103,16:49:16.000,Intraday 1Sec,428.05,428.05,428.05,428.05,0,428.0500,,1
XAU=,20050103,16:49:51.000,Intraday 1Sec,427.75,427.75,427.75,427.75,0,427.7500,,1
XAU=,20050103,16:50:56.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050103,16:52:57.000,Intraday 1Sec,427.9,427.9,427.9,427.9,0,427.9000,,1
XAU=,20050103,16:53:25.000,Intraday 1Sec,428.15,428.15,428.15,428.15,0,428.1500,,1
XAU=,20050103,16:53:31.000,Intraday 1Sec,427.75,427.75,427.75,427.75,0,427.7500,,1
XAU=,20050103,16:53:51.000,Intraday 1Sec,428.15,428.15,428.15,428.15,0,428.1500,,1
XAU=,20050103,16:54:58.000,Intraday 1Sec,428.1,428.1,428.1,428.1,0,428.1000,,1
XAU=,20050103,16:56:17.000,Intraday 1Sec,428.35,428.35,428.35,428.35,0,428.3500,,1
XAU=,20050103,16:56:21.000,Intraday 1Sec,428.15,428.15,428.15,428.15,0,428.1500,,1
XAU=,20050103,16:56:58.000,Intraday 1Sec,428.3,428.3,428.3,428.3,0,428.3000,,1
XAU=,20050103,16:57:02.000,Intraday 1Sec,428.35,428.35,428.35,428.35,0,428.3500,,1
XAU=,20050103,16:59:00.000,Intraday 1Sec,428.5,428.5,428.5,428.5,0,428.5000,,1
XAU=,20050103,16:59:58.000,Intraday 1Sec,428.15,428.15,428.15,428.15,0,428.1500,,1
XAU=,20050103,17:01:11.000,Intraday 1Sec,428.35,428.35,428.35,428.35,0,428.3500,,1
XAU=,20050103,17:03:01.000,Intraday 1Sec,428.6,428.6,428.6,428.6,0,428.6000,,1
XAU=,20050103,17:05:09.000,Intraday 1Sec,428.5,428.5,428.5,428.5,0,428.5000,,1
XAU=,20050103,17:09:04.000,Intraday 1Sec,428.6,428.6,428.6,428.6,0,428.6000,,1
XAU=,20050103,17:13:32.000,Intraday 1Sec,428.65,428.65,428.65,428.65,0,428.6500,,1
XAU=,20050103,17:15:07.000,Intraday 1Sec,428.5,428.5,428.5,428.5,0,428.5000,,1
XAU=,20050103,17:16:27.000,Intraday 1Sec,428.35,428.35,428.35,428.35,0,428.3500,,1
XAU=,20050103,17:17:08.000,Intraday 1Sec,428.6,428.6,428.6,428.6,0,428.6000,,1
XAU=,20050103,17:21:11.000,Intraday 1Sec,428.5,428.5,428.5,428.5,0,428.5000,,1
XAU=,20050103,17:23:13.000,Intraday 1Sec,428.3,428.3,428.3,428.3,0,428.3000,,1
XAU=,20050103,17:24:37.000,Intraday 1Sec,428.15,428.15,428.15,428.15,0,428.1500,,1
XAU=,20050103,17:27:13.000,Intraday 1Sec,428.2,428.2,428.2,428.2,0,428.2000,,1
XAU=,20050103,17:29:09.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050103,17:29:13.000,Intraday 1Sec,427.9,427.9,427.9,427.9,0,427.9000,,1
XAU=,20050103,17:33:13.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050103,17:33:44.000,Intraday 1Sec,428.15,428.15,428.15,428.15,0,428.1500,,1
XAU=,20050103,17:35:13.000,Intraday 1Sec,428.1,428.1,428.1,428.1,0,428.1000,,1
XAU=,20050103,17:35:46.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050103,17:36:31.000,Intraday 1Sec,427.65,427.65,427.65,427.65,0,427.6500,,1
XAU=,20050103,17:37:14.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050103,17:39:15.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050103,17:39:55.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050103,17:41:15.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050103,17:42:12.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050103,17:43:16.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050103,17:44:25.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050103,17:45:17.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050103,17:45:18.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050103,17:46:02.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050103,17:46:45.000,Intraday 1Sec,427.55,427.55,427.55,427.55,0,427.5500,,1
XAU=,20050103,17:47:19.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050103,17:47:38.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050103,17:48:26.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050103,17:48:48.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050103,17:48:58.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050103,17:49:20.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050103,17:49:41.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050103,17:50:16.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050103,17:50:47.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050103,17:50:57.000,Intraday 1Sec,427.95,427.95,427.95,427.95,0,427.9500,,1
XAU=,20050103,17:51:01.000,Intraday 1Sec,427.65,427.65,427.65,427.65,0,427.6500,,1
XAU=,20050103,17:51:17.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050103,17:51:20.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050103,17:51:45.000,Intraday 1Sec,428.15,428.15,428.15,428.15,0,428.1500,,1
XAU=,20050103,17:53:22.000,Intraday 1Sec,428.35,428.4,428.35,428.4,0,428.3750,,2
XAU=,20050103,17:54:36.000,Intraday 1Sec,428.15,428.15,428.15,428.15,0,428.1500,,1
XAU=,20050103,17:55:23.000,Intraday 1Sec,428.3,428.3,428.3,428.3,0,428.3000,,1
XAU=,20050103,17:56:03.000,Intraday 1Sec,428.35,428.35,428.35,428.35,0,428.3500,,1
XAU=,20050103,17:58:20.000,Intraday 1Sec,428.05,428.05,428.05,428.05,0,428.0500,,1
XAU=,20050103,17:59:25.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050103,18:01:26.000,Intraday 1Sec,428.1,428.1,428.1,428.1,0,428.1000,,1
XAU=,20050103,18:05:28.000,Intraday 1Sec,427.75,427.75,427.7,427.7,0,427.7250,,2
XAU=,20050103,18:06:34.000,Intraday 1Sec,428.05,428.05,428.05,428.05,0,428.0500,,1
XAU=,20050103,18:07:28.000,Intraday 1Sec,427.8,427.8,427.8,427.8,0,427.8000,,1
XAU=,20050103,18:07:42.000,Intraday 1Sec,427.75,427.75,427.75,427.75,0,427.7500,,1
XAU=,20050103,18:09:29.000,Intraday 1Sec,427.7,427.7,427.7,427.7,0,427.7000,,1
XAU=,20050103,18:09:38.000,Intraday 1Sec,427.45,427.45,427.45,427.45,0,427.4500,,1
XAU=,20050103,18:10:00.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050103,18:10:27.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050103,18:11:20.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050103,18:11:30.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050103,18:11:41.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050103,18:12:16.000,Intraday 1Sec,427.65,427.65,427.65,427.65,0,427.6500,,1
XAU=,20050103,18:12:48.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050103,18:12:55.000,Intraday 1Sec,428.15,428.15,428.15,428.15,0,428.1500,,1
XAU=,20050103,18:13:30.000,Intraday 1Sec,428.1,428.1,428.1,428.1,0,428.1000,,1
XAU=,20050103,18:13:58.000,Intraday 1Sec,428.35,428.35,428.35,428.35,0,428.3500,,1
XAU=,20050103,18:15:29.000,Intraday 1Sec,428.35,428.35,428.35,428.35,0,428.3500,,1
XAU=,20050103,18:15:30.000,Intraday 1Sec,428.4,428.4,428.4,428.4,0,428.4000,,1
XAU=,20050103,18:15:43.000,Intraday 1Sec,428.15,428.15,428.15,428.15,0,428.1500,,1
XAU=,20050103,18:17:03.000,Intraday 1Sec,428.35,428.35,428.35,428.35,0,428.3500,,1
XAU=,20050103,18:17:30.000,Intraday 1Sec,428.5,428.5,428.5,428.5,0,428.5000,,1
XAU=,20050103,18:18:40.000,Intraday 1Sec,428.65,428.65,428.65,428.65,0,428.6500,,1
XAU=,20050103,18:18:48.000,Intraday 1Sec,428.85,428.85,428.85,428.85,0,428.8500,,1
XAU=,20050103,18:19:30.000,Intraday 1Sec,428.9,428.9,428.9,428.9,0,428.9000,,1
XAU=,20050103,18:19:46.000,Intraday 1Sec,428.65,428.65,428.65,428.65,0,428.6500,,1
XAU=,20050103,18:21:31.000,Intraday 1Sec,428.5,428.5,428.5,428.5,0,428.5000,,1
XAU=,20050103,18:23:26.000,Intraday 1Sec,428.85,428.85,428.85,428.85,0,428.8500,,1
XAU=,20050103,18:23:31.000,Intraday 1Sec,428.9,428.9,428.9,428.9,0,428.9000,,1
XAU=,20050103,18:24:36.000,Intraday 1Sec,428.65,428.65,428.65,428.65,0,428.6500,,1
XAU=,20050103,18:25:33.000,Intraday 1Sec,428.7,428.7,428.7,428.7,0,428.7000,,1
XAU=,20050103,18:25:47.000,Intraday 1Sec,428.85,428.85,428.85,428.85,0,428.8500,,1
XAU=,20050103,18:26:12.000,Intraday 1Sec,428.55,428.55,428.55,428.55,0,428.5500,,1
XAU=,20050103,18:27:33.000,Intraday 1Sec,428.6,428.6,428.6,428.6,0,428.6000,,1
XAU=,20050103,18:29:35.000,Intraday 1Sec,428.5,428.5,428.5,428.5,0,428.5000,,1
XAU=,20050103,18:31:35.000,Intraday 1Sec,428.6,428.6,428.6,428.6,0,428.6000,,1
XAU=,20050103,21:21:57.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050103,21:50:04.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050103,23:03:01.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050104,00:02:41.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050104,00:43:38.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050104,00:56:57.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050104,01:00:32.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050104,01:01:13.000,Intraday 1Sec,428.75,428.75,428.75,428.75,0,428.7500,,1
XAU=,20050104,01:01:16.000,Intraday 1Sec,428.75,428.75,428.75,428.75,0,428.7500,,1
XAU=,20050104,01:05:03.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050104,01:06:40.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050104,01:07:05.000,Intraday 1Sec,428.75,428.75,428.75,428.75,0,428.7500,,1
XAU=,20050104,01:09:52.000,Intraday 1Sec,428.5,428.5,428.5,428.5,0,428.5000,,1
XAU=,20050104,01:21:26.000,Intraday 1Sec,428.3,428.3,428.3,428.3,0,428.3000,,1
XAU=,20050104,01:22:19.000,Intraday 1Sec,428.25,428.25,428.25,428.25,0,428.2500,,1
XAU=,20050104,01:23:38.000,Intraday 1Sec,428.25,428.25,428.25,428.25,0,428.2500,,1
XAU=,20050104,01:42:21.000,Intraday 1Sec,428.5,428.5,428.5,428.5,0,428.5000,,1
XAU=,20050104,01:42:31.000,Intraday 1Sec,428.5,428.5,428.5,428.5,0,428.5000,,1
XAU=,20050104,01:44:48.000,Intraday 1Sec,428.25,428.25,428.25,428.25,0,428.2500,,1
XAU=,20050104,01:44:51.000,Intraday 1Sec,428.25,428.25,428.25,428.25,0,428.2500,,1
XAU=,20050104,01:46:41.000,Intraday 1Sec,428.5,428.5,428.5,428.5,0,428.5000,,1
XAU=,20050104,01:51:06.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050104,01:51:19.000,Intraday 1Sec,428.25,428.25,428.25,428.25,0,428.2500,,1
XAU=,20050104,01:52:09.000,Intraday 1Sec,428.25,428.25,428.25,428.25,0,428.2500,,1
XAU=,20050104,01:58:52.000,Intraday 1Sec,428.5,428.5,428.5,428.5,0,428.5000,,1
XAU=,20050104,02:04:22.000,Intraday 1Sec,428.3,428.3,428.3,428.3,0,428.3000,,1
XAU=,20050104,02:08:28.000,Intraday 1Sec,428.5,428.5,428.5,428.5,0,428.5000,,1
XAU=,20050104,02:15:58.000,Intraday 1Sec,428.25,428.25,428.25,428.25,0,428.2500,,1
XAU=,20050104,02:29:52.000,Intraday 1Sec,428.5,428.5,428.5,428.5,0,428.5000,,1
XAU=,20050104,02:49:44.000,Intraday 1Sec,428.75,428.75,428.75,428.75,0,428.7500,,1
XAU=,20050104,02:57:03.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050104,02:57:59.000,Intraday 1Sec,428.75,428.75,428.75,428.75,0,428.7500,,1
XAU=,20050104,02:58:57.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050104,02:59:32.000,Intraday 1Sec,428.75,428.75,428.75,428.75,0,428.7500,,1
XAU=,20050104,02:59:36.000,Intraday 1Sec,428.75,428.75,428.75,428.75,0,428.7500,,1
XAU=,20050104,03:04:08.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050104,04:16:10.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050104,04:18:33.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050104,04:40:11.000,Intraday 1Sec,429.4,429.4,429.4,429.4,0,429.4000,,1
XAU=,20050104,06:09:43.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050104,06:15:28.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050104,06:16:29.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050104,06:29:24.000,Intraday 1Sec,428.75,428.75,428.75,428.75,0,428.7500,,1
XAU=,20050104,06:29:26.000,Intraday 1Sec,428.75,428.75,428.75,428.75,0,428.7500,,1
XAU=,20050104,06:38:47.000,Intraday 1Sec,428.75,428.75,428.75,428.75,0,428.7500,,1
XAU=,20050104,06:44:46.000,Intraday 1Sec,428.75,428.75,428.75,428.75,0,428.7500,,1
XAU=,20050104,06:49:20.000,Intraday 1Sec,428.5,428.5,428.5,428.5,0,428.5000,,1
XAU=,20050104,06:54:12.000,Intraday 1Sec,428.75,428.75,428.75,428.75,0,428.7500,,1
XAU=,20050104,07:01:31.000,Intraday 1Sec,428.35,428.35,428.35,428.35,0,428.3500,,1
XAU=,20050104,07:03:31.000,Intraday 1Sec,428.5,428.5,428.5,428.5,0,428.5000,,1
XAU=,20050104,07:05:31.000,Intraday 1Sec,428.6,428.6,428.6,428.6,0,428.6000,,1
XAU=,20050104,07:11:20.000,Intraday 1Sec,428.5,428.5,428.5,428.5,0,428.5000,,1
XAU=,20050104,07:11:31.000,Intraday 1Sec,428.7,428.7,428.7,428.7,0,428.7000,,1
XAU=,20050104,07:15:04.000,Intraday 1Sec,428.6,428.6,428.6,428.6,0,428.6000,,1
XAU=,20050104,07:16:24.000,Intraday 1Sec,428.25,428.25,428.25,428.25,0,428.2500,,1
XAU=,20050104,07:17:34.000,Intraday 1Sec,428.4,428.4,428.4,428.4,0,428.4000,,1
XAU=,20050104,07:19:36.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050104,07:20:36.000,Intraday 1Sec,427.75,427.75,427.75,427.75,0,427.7500,,1
XAU=,20050104,07:23:37.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050104,07:25:03.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050104,07:30:03.000,Intraday 1Sec,427.75,427.75,427.75,427.75,0,427.7500,,1
XAU=,20050104,07:31:38.000,Intraday 1Sec,427.7,427.7,427.7,427.7,0,427.7000,,1
XAU=,20050104,07:33:01.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050104,07:33:37.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050104,07:34:24.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050104,07:35:59.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050104,07:38:31.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050104,07:41:42.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050104,07:42:13.000,Intraday 1Sec,427.75,427.75,427.75,427.75,0,427.7500,,1
XAU=,20050104,07:43:06.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050104,07:43:46.000,Intraday 1Sec,427.75,427.75,427.75,427.75,0,427.7500,,1
XAU=,20050104,07:45:44.000,Intraday 1Sec,427.7,427.7,427.7,427.7,0,427.7000,,1
XAU=,20050104,07:48:33.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050104,07:49:41.000,Intraday 1Sec,427.75,427.75,427.75,427.75,0,427.7500,,1
XAU=,20050104,07:49:48.000,Intraday 1Sec,427.9,427.9,427.9,427.9,0,427.9000,,1
XAU=,20050104,07:50:05.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050104,07:51:21.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050104,07:51:46.000,Intraday 1Sec,428,428,428,428,0,428.0000,,2
XAU=,20050104,07:51:56.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050104,07:55:48.000,Intraday 1Sec,427.9,427.9,427.9,427.9,0,427.9000,,1
XAU=,20050104,08:03:25.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050104,08:07:55.000,Intraday 1Sec,427.8,427.8,427.8,427.8,0,427.8000,,1
XAU=,20050104,08:11:56.000,Intraday 1Sec,427.7,427.7,427.7,427.7,0,427.7000,,1
XAU=,20050104,08:13:57.000,Intraday 1Sec,427.8,427.8,427.8,427.8,0,427.8000,,1
XAU=,20050104,08:15:23.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050104,08:15:57.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050104,08:17:56.000,Intraday 1Sec,428.1,428.1,428.1,428.1,0,428.1000,,1
XAU=,20050104,08:21:38.000,Intraday 1Sec,428.25,428.25,428.25,428.25,0,428.2500,,1
XAU=,20050104,08:27:38.000,Intraday 1Sec,427.9,427.9,427.9,427.9,0,427.9000,,1
XAU=,20050104,08:30:01.000,Intraday 1Sec,427.9,427.9,427.9,427.9,0,427.9000,,1
XAU=,20050104,08:30:37.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050104,08:31:52.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050104,08:32:01.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050104,08:32:02.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050104,08:35:44.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050104,08:38:59.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050104,08:40:06.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050104,08:46:10.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050104,08:52:12.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050104,08:52:19.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050104,08:52:55.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050104,08:54:12.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050104,09:02:48.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050104,09:25:18.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050104,09:26:23.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050104,09:26:37.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050104,09:27:34.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050104,09:28:07.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050104,09:28:24.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050104,09:32:54.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050104,09:34:29.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050104,09:36:28.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050104,09:38:30.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050104,09:40:04.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050104,09:40:30.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050104,09:42:32.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050104,09:44:33.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050104,09:44:50.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050104,09:45:16.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050104,09:46:35.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050104,09:48:33.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050104,09:54:36.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050104,09:56:36.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050104,09:56:47.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050104,09:58:35.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050104,10:00:37.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050104,10:01:25.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050104,10:02:03.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050104,10:02:37.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050104,10:03:09.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050104,10:04:38.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050104,10:06:39.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050104,10:11:06.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050104,10:12:42.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050104,10:19:56.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050104,10:22:46.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050104,10:23:05.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050104,10:26:19.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050104,10:30:52.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050104,10:32:28.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050104,10:32:52.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050104,10:34:53.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050104,10:36:04.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050104,10:36:53.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050104,10:38:06.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050104,10:38:53.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050104,10:42:34.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050104,10:44:55.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050104,10:52:39.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050104,10:54:59.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050104,10:56:59.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050104,11:09:05.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050104,11:11:06.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050104,11:17:53.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050104,11:21:12.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050104,11:25:14.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050104,11:27:13.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050104,11:34:53.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050104,11:45:19.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050104,12:01:26.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050104,12:03:26.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050104,12:05:28.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050104,12:12:20.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050104,12:15:32.000,Intraday 1Sec,426.2,426.2,425.75,425.75,0,425.9750,,2
XAU=,20050104,12:18:17.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050104,12:19:31.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050104,12:21:31.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050104,12:23:00.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050104,12:23:52.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050104,12:27:33.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050104,12:27:34.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050104,12:27:58.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050104,12:29:35.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050104,12:30:12.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050104,12:31:05.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050104,12:35:37.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050104,12:37:40.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050104,12:43:42.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050104,12:45:43.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050104,13:03:49.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050104,13:09:37.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050104,13:09:50.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050104,13:19:55.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050104,13:20:48.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050104,13:21:55.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050104,13:22:31.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050104,13:23:57.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050104,13:25:43.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050104,13:25:57.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050104,13:27:58.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050104,13:30:01.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050104,13:32:01.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050104,13:33:14.000,Intraday 1Sec,427.75,427.75,427.75,427.75,0,427.7500,,1
XAU=,20050104,13:33:16.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050104,13:34:03.000,Intraday 1Sec,427.8,427.8,427.8,427.8,0,427.8000,,1
XAU=,20050104,13:35:39.000,Intraday 1Sec,427.65,427.65,427.65,427.65,0,427.6500,,1
XAU=,20050104,13:36:04.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050104,13:37:47.000,Intraday 1Sec,428.05,428.05,428.05,428.05,0,428.0500,,1
XAU=,20050104,13:38:05.000,Intraday 1Sec,428.2,428.2,428.2,428.2,0,428.2000,,1
XAU=,20050104,13:40:00.000,Intraday 1Sec,428.35,428.35,428.35,428.35,0,428.3500,,1
XAU=,20050104,13:40:05.000,Intraday 1Sec,428.5,428.5,428.5,428.5,0,428.5000,,1
XAU=,20050104,13:40:43.000,Intraday 1Sec,428.15,428.15,428.15,428.15,0,428.1500,,1
XAU=,20050104,13:42:05.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050104,13:42:26.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050104,13:42:33.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050104,13:43:39.000,Intraday 1Sec,427.65,427.65,427.65,427.65,0,427.6500,,1
XAU=,20050104,13:44:06.000,Intraday 1Sec,427.8,427.8,427.8,427.8,0,427.8000,,1
XAU=,20050104,13:45:29.000,Intraday 1Sec,427.95,427.95,427.95,427.95,0,427.9500,,1
XAU=,20050104,13:46:08.000,Intraday 1Sec,428.1,428.1,428.1,428.1,0,428.1000,,1
XAU=,20050104,13:48:08.000,Intraday 1Sec,427.8,427.8,427.8,427.8,0,427.8000,,1
XAU=,20050104,13:48:25.000,Intraday 1Sec,427.65,427.65,427.65,427.65,0,427.6500,,1
XAU=,20050104,13:49:53.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050104,13:50:10.000,Intraday 1Sec,427.7,427.7,427.7,427.7,0,427.7000,,1
XAU=,20050104,13:50:16.000,Intraday 1Sec,427.65,427.65,427.65,427.65,0,427.6500,,1
XAU=,20050104,13:52:10.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050104,13:52:27.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050104,13:55:02.000,Intraday 1Sec,427.65,427.65,427.65,427.65,0,427.6500,,1
XAU=,20050104,13:55:04.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050104,13:55:27.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050104,13:55:45.000,Intraday 1Sec,427.75,427.75,427.75,427.75,0,427.7500,,1
XAU=,20050104,13:56:10.000,Intraday 1Sec,427.8,427.8,427.8,427.8,0,427.8000,,1
XAU=,20050104,13:58:10.000,Intraday 1Sec,428.1,428.1,428.1,428.1,0,428.1000,,1
XAU=,20050104,13:59:03.000,Intraday 1Sec,428.05,428.05,428.05,428.05,0,428.0500,,1
XAU=,20050104,14:01:38.000,Intraday 1Sec,427.55,427.55,427.55,427.55,0,427.5500,,1
XAU=,20050104,14:02:12.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050104,14:03:27.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050104,14:04:13.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050104,14:04:33.000,Intraday 1Sec,427.55,427.55,427.55,427.55,0,427.5500,,1
XAU=,20050104,14:06:12.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050104,14:08:14.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050104,14:08:35.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050104,14:08:57.000,Intraday 1Sec,427.55,427.55,427.55,427.55,0,427.5500,,1
XAU=,20050104,14:10:17.000,Intraday 1Sec,427.7,427.7,427.7,427.7,0,427.7000,,1
XAU=,20050104,14:12:15.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050104,14:14:17.000,Intraday 1Sec,427.7,427.7,427.7,427.7,0,427.7000,,1
XAU=,20050104,14:16:18.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050104,14:18:18.000,Intraday 1Sec,427.7,427.7,427.7,427.7,0,427.7000,,1
XAU=,20050104,14:20:46.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050104,14:21:28.000,Intraday 1Sec,427.65,427.65,427.65,427.65,0,427.6500,,1
XAU=,20050104,14:22:21.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050104,14:23:40.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050104,14:24:22.000,Intraday 1Sec,427.9,427.9,427.9,427.9,0,427.9000,,1
XAU=,20050104,14:25:30.000,Intraday 1Sec,427.65,427.65,427.65,427.65,0,427.6500,,1
XAU=,20050104,14:26:22.000,Intraday 1Sec,427.7,427.7,427.7,427.7,0,427.7000,,1
XAU=,20050104,14:26:36.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050104,14:28:23.000,Intraday 1Sec,427.8,427.8,427.8,427.8,0,427.8000,,1
XAU=,20050104,14:28:48.000,Intraday 1Sec,427.65,427.65,427.65,427.65,0,427.6500,,1
XAU=,20050104,14:29:10.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050104,14:29:32.000,Intraday 1Sec,427.65,427.65,427.65,427.65,0,427.6500,,1
XAU=,20050104,14:29:54.000,Intraday 1Sec,428.05,428.05,428.05,428.05,0,428.0500,,1
XAU=,20050104,14:30:25.000,Intraday 1Sec,428.1,428.1,428.1,428.1,0,428.1000,,1
XAU=,20050104,14:31:46.000,Intraday 1Sec,427.65,427.65,427.65,427.65,0,427.6500,,1
XAU=,20050104,14:32:26.000,Intraday 1Sec,427.7,427.7,427.7,427.7,0,427.7000,,1
XAU=,20050104,14:33:12.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050104,14:34:27.000,Intraday 1Sec,427.9,427.9,427.9,427.9,0,427.9000,,1
XAU=,20050104,14:36:52.000,Intraday 1Sec,427.65,427.65,427.65,427.65,0,427.6500,,1
XAU=,20050104,14:37:36.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050104,14:42:29.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050104,14:43:28.000,Intraday 1Sec,428.15,428.15,428.15,428.15,0,428.1500,,1
XAU=,20050104,14:44:29.000,Intraday 1Sec,428.1,428.1,428.1,428.1,0,428.1000,,1
XAU=,20050104,14:46:28.000,Intraday 1Sec,428.2,428.2,428.2,428.2,0,428.2000,,1
XAU=,20050104,14:48:29.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050104,14:50:30.000,Intraday 1Sec,428.1,428.1,428.1,428.1,0,428.1000,,1
XAU=,20050104,14:52:18.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050104,14:52:31.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050104,14:54:32.000,Intraday 1Sec,428.1,428.1,428.1,428.1,0,428.1000,,1
XAU=,20050104,14:55:57.000,Intraday 1Sec,428.15,428.15,428.15,428.15,0,428.1500,,1
XAU=,20050104,14:58:34.000,Intraday 1Sec,428.4,428.4,428.4,428.4,0,428.4000,,1
XAU=,20050104,14:58:37.000,Intraday 1Sec,428.35,428.35,428.35,428.35,0,428.3500,,1
XAU=,20050104,14:58:53.000,Intraday 1Sec,428.15,428.15,428.15,428.15,0,428.1500,,1
XAU=,20050104,14:59:14.000,Intraday 1Sec,428.35,428.35,428.35,428.35,0,428.3500,,1
XAU=,20050104,15:00:21.000,Intraday 1Sec,427.75,427.75,427.75,427.75,0,427.7500,,1
XAU=,20050104,15:00:35.000,Intraday 1Sec,428.2,428.2,428.2,428.2,0,428.2000,,1
XAU=,20050104,15:00:43.000,Intraday 1Sec,428.15,428.15,428.15,428.15,0,428.1500,,1
XAU=,20050104,15:01:48.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050104,15:02:33.000,Intraday 1Sec,428.15,428.15,428.15,428.15,0,428.1500,,1
XAU=,20050104,15:02:55.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050104,15:03:16.000,Intraday 1Sec,427.65,427.65,427.65,427.65,0,427.6500,,1
XAU=,20050104,15:04:22.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050104,15:04:39.000,Intraday 1Sec,427.8,427.8,427.8,427.8,0,427.8000,,1
XAU=,20050104,15:05:06.000,Intraday 1Sec,427.55,427.55,427.55,427.55,0,427.5500,,1
XAU=,20050104,15:06:38.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050104,15:06:40.000,Intraday 1Sec,427.95,427.95,427.95,427.95,0,427.9500,,1
XAU=,20050104,15:07:03.000,Intraday 1Sec,427.65,427.65,427.65,427.65,0,427.6500,,1
XAU=,20050104,15:08:41.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050104,15:08:51.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050104,15:09:56.000,Intraday 1Sec,427.65,427.65,427.65,427.65,0,427.6500,,1
XAU=,20050104,15:10:39.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050104,15:11:02.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050104,15:12:32.000,Intraday 1Sec,427.55,427.55,427.55,427.55,0,427.5500,,1
XAU=,20050104,15:12:42.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050104,15:14:20.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050104,15:14:42.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050104,15:16:43.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050104,15:17:17.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050104,15:17:39.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050104,15:18:23.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050104,15:18:44.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050104,15:18:48.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050104,15:19:06.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050104,15:19:53.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050104,15:20:13.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050104,15:20:47.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050104,15:21:07.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050104,15:22:25.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050104,15:22:47.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050104,15:23:09.000,Intraday 1Sec,425.45,425.45,425.45,425.45,0,425.4500,,1
XAU=,20050104,15:24:47.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050104,15:26:47.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050104,15:28:39.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050104,15:28:48.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050104,15:29:00.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050104,15:29:22.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050104,15:29:45.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050104,15:30:48.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050104,15:31:56.000,Intraday 1Sec,424.55,424.55,424.55,424.55,0,424.5500,,1
XAU=,20050104,15:32:47.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050104,15:32:54.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050104,15:34:08.000,Intraday 1Sec,424.95,424.95,424.95,424.95,0,424.9500,,1
XAU=,20050104,15:34:48.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050104,15:35:36.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050104,15:36:42.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050104,15:36:48.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050104,15:40:51.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050104,15:42:51.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050104,15:44:52.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050104,15:46:53.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050104,15:48:54.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050104,15:50:55.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050104,15:51:47.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050104,15:52:56.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050104,15:55:03.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050104,15:57:59.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050104,15:58:44.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050104,15:58:59.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050104,15:59:50.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050104,16:00:12.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050104,16:01:00.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050104,16:03:04.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050104,16:04:49.000,Intraday 1Sec,424.95,424.95,424.95,424.95,0,424.9500,,1
XAU=,20050104,16:05:10.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050104,16:05:32.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050104,16:05:43.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050104,16:07:02.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050104,16:07:23.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050104,16:09:05.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050104,16:12:40.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050104,16:13:06.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050104,16:13:58.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050104,16:15:05.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050104,16:15:36.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050104,16:17:05.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050104,16:17:16.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050104,16:17:39.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050104,16:17:47.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050104,16:18:10.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050104,16:18:24.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050104,16:18:44.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050104,16:19:13.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050104,16:20:56.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050104,16:21:04.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050104,16:24:23.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050104,16:25:10.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050104,16:27:07.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050104,16:28:03.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050104,16:29:10.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050104,16:29:44.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050104,16:31:01.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050104,16:32:21.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050104,16:33:11.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050104,16:35:11.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050104,16:37:36.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050104,16:39:14.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050104,16:39:38.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050104,16:40:22.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050104,16:41:14.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050104,16:45:18.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050104,16:47:29.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050104,16:49:19.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050104,16:50:04.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050104,16:51:20.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050104,16:51:23.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050104,16:53:20.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050104,16:53:34.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050104,16:55:11.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050104,16:55:23.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050104,16:57:22.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050104,16:59:13.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050104,16:59:23.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050104,17:01:23.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050104,17:02:45.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050104,17:03:24.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050104,17:07:25.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050104,17:07:33.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050104,17:08:45.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050104,17:09:24.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050104,17:10:28.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050104,17:11:12.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050104,17:13:27.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050104,17:15:28.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050104,17:17:26.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050104,17:17:47.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050104,17:18:41.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050104,17:19:16.000,Intraday 1Sec,427.45,427.45,427.45,427.45,0,427.4500,,1
XAU=,20050104,17:19:30.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050104,17:20:43.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050104,17:20:51.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050104,17:21:30.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050104,17:22:33.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050104,17:23:30.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050104,17:24:09.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050104,17:25:08.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050104,17:25:32.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050104,17:27:33.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050104,17:29:34.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050104,17:31:06.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050104,17:31:34.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050104,17:31:49.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050104,17:32:12.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050104,17:33:35.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050104,17:35:07.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050104,17:35:37.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050104,17:37:19.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050104,17:37:38.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050104,17:38:26.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050104,17:39:38.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050104,17:40:37.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050104,17:41:40.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050104,17:42:50.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050104,17:43:41.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050104,17:45:42.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050104,17:47:42.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050104,17:49:41.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050104,17:51:37.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050104,17:51:42.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050104,17:52:47.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050104,17:53:41.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050104,17:56:23.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050104,17:57:42.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050104,17:58:14.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050104,17:58:36.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050104,17:58:57.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050104,17:59:42.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050104,17:59:45.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050104,17:59:51.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050104,18:00:06.000,Intraday 1Sec,427.55,427.55,427.55,427.55,0,427.5500,,1
XAU=,20050104,18:01:31.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050104,18:02:37.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050104,18:03:46.000,Intraday 1Sec,427.9,427.9,427.9,427.9,0,427.9000,,1
XAU=,20050104,18:03:47.000,Intraday 1Sec,427.65,427.65,427.65,427.65,0,427.6500,,1
XAU=,20050104,18:05:46.000,Intraday 1Sec,427.7,427.7,427.7,427.7,0,427.7000,,1
XAU=,20050104,18:10:22.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050104,18:11:47.000,Intraday 1Sec,427.65,427.65,427.65,427.65,0,427.6500,,1
XAU=,20050104,18:13:16.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050104,18:13:50.000,Intraday 1Sec,427.9,427.9,427.9,427.9,0,427.9000,,1
XAU=,20050104,18:15:31.000,Intraday 1Sec,428.15,428.15,428.15,428.15,0,428.1500,,1
XAU=,20050104,18:15:52.000,Intraday 1Sec,428.3,428.3,428.3,428.3,0,428.3000,,1
XAU=,20050104,18:19:54.000,Intraday 1Sec,428.1,428.1,428.1,428.1,0,428.1000,,1
XAU=,20050104,18:21:41.000,Intraday 1Sec,427.75,427.75,427.75,427.75,0,427.7500,,1
XAU=,20050104,18:21:54.000,Intraday 1Sec,427.8,427.8,427.8,427.8,0,427.8000,,1
XAU=,20050104,18:23:31.000,Intraday 1Sec,427.45,427.45,427.45,427.45,0,427.4500,,1
XAU=,20050104,18:23:56.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050104,18:25:57.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050104,18:26:06.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050104,18:27:58.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050104,18:28:42.000,Intraday 1Sec,428.15,428.15,428.15,428.15,0,428.1500,,1
XAU=,20050104,18:29:58.000,Intraday 1Sec,428.2,428.2,428.2,428.2,0,428.2000,,1
XAU=,20050104,18:31:59.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050104,18:35:15.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050104,18:36:02.000,Intraday 1Sec,427.9,427.9,427.9,427.9,0,427.9000,,1
XAU=,20050104,18:37:27.000,Intraday 1Sec,427.65,427.65,427.65,427.65,0,427.6500,,1
XAU=,20050104,18:38:01.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050104,18:44:26.000,Intraday 1Sec,428.05,428.05,428.05,428.05,0,428.0500,,1
XAU=,20050104,18:46:05.000,Intraday 1Sec,428.1,428.1,428.1,428.1,0,428.1000,,1
XAU=,20050104,19:02:11.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050104,19:06:11.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050104,19:08:11.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050104,19:14:15.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050104,19:20:18.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050104,19:36:22.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050104,19:38:23.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050104,19:40:23.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050104,19:42:24.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050104,19:44:26.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050104,19:46:26.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050104,19:46:31.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050104,19:50:28.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050104,19:52:29.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050104,19:54:31.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050104,19:56:31.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050104,20:03:26.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050104,20:06:36.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050104,20:08:37.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050104,20:12:38.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050104,20:18:38.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050104,20:24:41.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050104,20:28:43.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050104,20:30:44.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050104,20:34:45.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050104,20:40:49.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050104,20:44:50.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050104,20:50:54.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050104,20:54:55.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050104,20:56:56.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050104,20:58:58.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050104,21:02:57.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050104,21:06:57.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050104,21:07:33.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050104,21:08:57.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050104,21:19:02.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050104,21:27:06.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050104,21:29:10.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050104,21:31:09.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050104,21:33:10.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050104,21:35:11.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050104,21:39:12.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050104,21:50:06.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050104,21:59:17.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050104,22:05:21.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050104,22:19:28.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050104,22:45:37.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050104,22:47:36.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050104,22:49:37.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050104,22:55:41.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050104,23:03:38.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050104,23:11:51.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050104,23:13:50.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050104,23:19:53.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050104,23:23:54.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050104,23:29:56.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050104,23:35:57.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050104,23:41:59.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050104,23:43:26.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050104,23:46:01.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050104,23:48:01.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050104,23:49:23.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050104,23:49:25.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050104,23:52:04.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050104,23:53:30.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050104,23:53:32.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050104,23:54:04.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050104,23:58:54.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050105,00:02:00.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050105,00:04:01.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050105,00:04:33.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050105,00:04:41.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050105,00:04:43.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050105,00:06:50.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050105,00:08:19.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050105,00:08:52.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,00:10:07.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,00:12:06.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,00:14:42.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,00:14:43.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,00:15:36.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,00:15:38.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,00:16:07.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050105,00:16:16.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050105,00:16:31.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050105,00:18:07.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050105,00:18:47.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050105,00:19:54.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050105,00:20:08.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050105,00:20:22.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050105,00:20:26.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050105,00:21:58.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050105,00:22:07.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050105,00:24:08.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050105,00:24:41.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,00:24:43.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,00:25:03.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050105,00:25:16.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,00:26:07.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050105,00:28:10.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050105,00:30:10.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050105,00:31:18.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,00:31:20.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,00:32:11.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050105,00:34:12.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050105,00:36:13.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050105,00:38:16.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050105,00:40:17.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050105,00:42:17.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050105,00:42:33.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,00:44:17.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050105,00:45:25.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,00:46:16.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,00:46:17.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050105,00:50:22.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,00:50:55.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,00:52:24.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050105,00:59:12.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050105,01:00:27.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050105,01:06:06.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050105,01:06:11.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,01:06:20.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050105,01:06:54.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,01:09:21.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050105,01:10:34.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050105,01:12:34.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050105,01:17:53.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050105,01:20:38.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050105,01:23:51.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,01:24:39.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050105,01:24:59.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,01:25:02.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,01:25:53.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,01:27:43.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,01:28:17.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,01:28:20.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,01:28:43.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050105,01:30:34.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050105,01:30:36.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,01:33:09.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050105,01:33:57.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050105,01:34:06.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,01:34:14.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050105,01:34:17.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050105,01:34:45.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050105,01:35:37.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050105,01:35:39.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050105,01:36:45.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050105,01:37:11.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,01:38:39.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050105,01:41:21.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050105,01:41:56.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,01:42:38.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050105,01:42:48.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050105,01:43:17.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,01:43:53.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050105,01:45:13.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050105,01:45:49.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050105,01:48:03.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,01:48:15.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050105,01:48:33.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050105,01:48:58.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050105,01:51:54.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050105,01:52:50.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050105,01:56:51.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050105,01:58:43.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,01:58:47.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050105,01:59:33.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,02:00:54.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050105,02:01:29.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,02:02:40.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,02:02:54.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050105,02:04:54.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050105,02:06:56.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050105,02:10:18.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,02:10:48.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050105,02:15:00.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050105,02:17:02.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050105,02:21:04.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,02:24:17.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,02:25:05.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050105,02:30:15.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,02:30:44.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050105,02:33:13.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,02:36:57.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,02:37:14.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050105,02:37:48.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,02:38:10.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050105,02:38:30.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,02:38:56.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,02:39:44.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,02:40:32.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050105,02:41:16.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050105,02:43:35.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,02:44:00.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050105,02:44:03.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050105,02:44:15.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,02:44:34.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050105,02:45:09.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,02:45:23.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050105,02:45:29.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,02:45:37.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,02:45:48.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,02:45:56.000,Intraday 1Sec,426,426,425.75,425.75,0,425.8750,,2
XAU=,20050105,02:45:58.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,02:46:02.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,02:47:27.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,02:47:31.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,02:47:51.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,02:50:20.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050105,02:50:44.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,02:51:51.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050105,02:53:23.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,02:54:27.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,02:54:59.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,02:55:22.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,02:55:58.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050105,02:57:24.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050105,02:58:13.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,03:00:30.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,03:00:35.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,03:02:00.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,03:06:44.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,03:06:48.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,03:09:03.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,03:09:23.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050105,03:09:30.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050105,03:10:34.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050105,03:10:56.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050105,03:11:31.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,03:11:37.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050105,03:11:39.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050105,03:13:15.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,03:13:30.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050105,03:21:34.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050105,03:22:20.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,03:22:21.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050105,03:22:34.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,03:22:41.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050105,03:22:45.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050105,03:22:50.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,03:22:57.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,03:22:59.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,03:23:32.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050105,03:24:14.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050105,03:25:16.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,03:26:20.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050105,03:26:42.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,03:27:31.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050105,03:27:36.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050105,03:28:06.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,03:28:15.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050105,03:28:19.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050105,03:28:48.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,03:31:06.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050105,03:31:34.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,03:35:39.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050105,03:36:15.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050105,03:37:02.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,03:37:04.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,03:38:38.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050105,03:38:40.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050105,03:38:47.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050105,03:39:14.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050105,03:40:03.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,03:41:14.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050105,03:41:32.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050105,03:42:12.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050105,03:43:32.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050105,03:43:43.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050105,03:43:53.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050105,03:43:55.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050105,03:44:17.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050105,03:45:42.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050105,03:46:17.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050105,03:47:44.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050105,03:48:13.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050105,03:50:08.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050105,03:51:35.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050105,03:51:47.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050105,03:52:32.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050105,03:55:21.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050105,04:05:14.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050105,04:05:16.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,04:05:18.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,04:05:56.000,Intraday 1Sec,426.9,426.9,426.8,426.8,0,426.8500,,2
XAU=,20050105,04:06:53.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,04:06:58.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050105,04:07:19.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,04:07:57.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,04:09:46.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,04:10:58.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050105,04:11:58.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050105,04:12:15.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050105,04:12:53.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050105,04:12:56.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050105,04:14:01.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050105,04:14:14.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050105,04:19:14.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050105,04:21:16.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,04:21:18.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,04:22:03.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050105,04:22:24.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,04:23:32.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050105,04:24:05.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050105,04:28:10.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050105,04:34:12.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050105,04:40:35.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,04:42:11.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050105,04:43:36.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,04:44:13.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050105,04:49:00.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,04:56:16.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050105,04:57:21.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050105,05:00:19.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050105,05:01:11.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,05:29:15.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,05:29:49.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,05:30:30.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,05:34:31.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050105,05:40:18.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,05:40:28.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050105,05:40:32.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050105,05:44:35.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050105,05:46:10.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050105,05:46:13.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050105,05:52:41.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050105,05:54:40.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050105,05:56:41.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050105,05:57:58.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,06:01:46.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050105,06:08:34.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,06:08:46.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,06:13:34.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050105,06:13:49.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050105,06:18:07.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050105,06:18:23.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,06:20:50.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050105,06:21:04.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050105,06:23:36.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050105,06:24:50.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,06:25:25.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050105,06:26:51.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050105,06:28:26.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050105,06:28:28.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050105,06:29:41.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050105,06:30:53.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050105,06:30:58.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050105,06:32:53.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050105,06:33:18.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050105,06:34:17.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050105,06:34:54.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050105,06:38:57.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050105,06:39:17.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050105,06:40:57.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050105,06:41:33.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050105,06:47:15.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050105,06:47:38.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,06:48:22.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050105,06:59:07.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050105,07:01:18.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050105,07:12:02.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,07:17:39.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050105,07:20:55.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050105,07:27:15.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050105,07:27:18.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050105,07:27:45.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,07:29:17.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050105,07:31:18.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050105,07:31:41.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050105,07:32:01.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,07:32:20.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,07:33:04.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050105,07:33:18.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050105,07:35:21.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050105,07:36:02.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050105,07:36:09.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050105,07:36:44.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050105,07:37:21.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050105,07:38:59.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050105,07:39:22.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050105,07:39:41.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,07:40:58.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,07:41:31.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,07:43:51.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050105,07:45:44.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,07:47:25.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050105,07:47:36.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,07:48:38.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,07:49:28.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,07:49:42.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,07:53:27.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050105,07:55:06.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050105,07:55:27.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,07:57:27.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050105,07:59:28.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050105,07:59:53.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050105,08:05:33.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050105,08:05:38.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050105,08:09:24.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050105,08:09:31.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050105,08:10:37.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050105,08:15:31.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,08:16:20.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,08:17:36.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050105,08:27:42.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050105,08:29:45.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050105,08:35:44.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050105,08:42:17.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,08:43:35.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050105,08:45:47.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050105,08:47:47.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050105,09:03:55.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050105,09:04:11.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050105,09:05:54.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050105,09:09:48.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050105,09:20:01.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050105,09:28:55.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050105,09:44:08.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050105,09:45:35.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,09:46:00.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050105,09:54:14.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050105,09:57:37.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050105,09:58:16.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050105,10:00:37.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050105,10:00:56.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050105,10:02:18.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050105,10:03:51.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050105,10:04:19.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050105,10:06:20.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050105,10:08:59.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,10:09:33.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,10:10:22.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050105,10:12:24.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050105,10:17:53.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050105,10:20:23.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050105,10:22:25.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050105,10:24:25.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050105,10:25:34.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,10:26:24.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050105,10:27:23.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050105,10:28:26.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050105,10:30:26.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050105,10:32:28.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050105,10:34:29.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050105,10:38:32.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050105,10:45:48.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,10:46:21.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050105,10:46:36.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050105,10:47:06.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,10:47:26.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,10:48:36.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050105,10:54:40.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050105,10:54:59.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050105,10:58:42.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050105,11:00:42.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050105,11:02:42.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,11:04:42.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050105,11:06:43.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,11:08:43.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050105,11:16:45.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050105,11:18:41.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050105,11:18:46.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050105,11:28:51.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050105,11:31:53.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050105,11:38:55.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050105,11:39:53.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050105,11:42:57.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,11:49:54.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050105,11:51:00.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050105,11:55:02.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050105,11:56:28.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,11:59:02.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,12:09:07.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050105,12:09:31.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050105,12:11:06.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050105,12:13:08.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050105,12:15:10.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050105,12:17:10.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050105,12:19:10.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050105,12:23:14.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050105,12:27:16.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050105,12:31:16.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050105,12:33:17.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050105,12:41:07.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,12:41:19.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050105,12:41:20.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050105,12:49:21.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050105,12:55:24.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050105,12:59:26.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050105,13:01:27.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050105,13:03:27.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050105,13:07:30.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050105,13:09:31.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050105,13:15:34.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050105,13:21:37.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050105,13:23:38.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050105,13:24:18.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050105,13:24:24.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,13:24:37.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050105,13:25:20.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050105,13:26:04.000,Intraday 1Sec,425.05,425.05,425.05,425.05,0,425.0500,,1
XAU=,20050105,13:27:13.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050105,13:27:41.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050105,13:29:39.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050105,13:31:41.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050105,13:33:02.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050105,13:33:39.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050105,13:35:40.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050105,13:37:41.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050105,13:38:54.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050105,13:39:41.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050105,13:43:43.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050105,13:44:24.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050105,13:46:52.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050105,13:47:45.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050105,13:48:21.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,13:49:46.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,13:51:22.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050105,13:51:47.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050105,13:53:24.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050105,13:55:24.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050105,13:55:50.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050105,13:57:51.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,13:58:01.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050105,13:58:20.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050105,13:59:42.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050105,13:59:51.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050105,14:00:00.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050105,14:00:35.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,14:01:18.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050105,14:01:53.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050105,14:02:22.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050105,14:03:06.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050105,14:03:54.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050105,14:05:42.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050105,14:05:54.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050105,14:05:58.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050105,14:06:24.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050105,14:07:55.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050105,14:08:58.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050105,14:09:20.000,Intraday 1Sec,426.45,426.45,426.45,426.45,0,426.4500,,1
XAU=,20050105,14:09:57.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050105,14:11:11.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050105,14:11:57.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050105,14:13:56.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050105,14:15:12.000,Intraday 1Sec,426.45,426.45,426.45,426.45,0,426.4500,,1
XAU=,20050105,14:15:59.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050105,14:16:40.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050105,14:17:02.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050105,14:17:57.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050105,14:18:10.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050105,14:20:42.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050105,14:21:26.000,Intraday 1Sec,427.45,427.45,427.45,427.45,0,427.4500,,1
XAU=,20050105,14:21:51.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050105,14:22:01.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050105,14:23:59.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050105,14:24:01.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050105,14:29:08.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050105,14:29:54.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050105,14:30:01.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,14:30:59.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050105,14:31:20.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050105,14:32:02.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050105,14:32:10.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050105,14:32:50.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050105,14:34:04.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050105,14:36:06.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,14:38:05.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050105,14:40:07.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050105,14:40:10.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050105,14:41:40.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050105,14:42:07.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050105,14:42:44.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,14:44:09.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050105,14:44:13.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050105,14:44:35.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050105,14:46:02.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050105,14:46:08.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050105,14:47:07.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050105,14:48:09.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050105,14:48:57.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050105,14:50:04.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050105,14:50:09.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,14:50:16.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050105,14:53:23.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050105,14:54:05.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050105,14:56:13.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050105,14:56:17.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050105,14:59:15.000,Intraday 1Sec,426.45,426.45,426.45,426.45,0,426.4500,,1
XAU=,20050105,15:00:22.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050105,15:00:26.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050105,15:00:50.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050105,15:01:14.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050105,15:02:53.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050105,15:03:21.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050105,15:04:16.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050105,15:05:27.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050105,15:06:17.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050105,15:08:15.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050105,15:09:30.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050105,15:10:14.000,Intraday 1Sec,425.95,425.95,425.95,425.95,0,425.9500,,1
XAU=,20050105,15:10:17.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,15:12:17.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050105,15:12:48.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050105,15:13:11.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050105,15:14:19.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050105,15:16:21.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050105,15:17:13.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050105,15:18:22.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050105,15:20:24.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050105,15:20:32.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050105,15:28:25.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050105,15:29:21.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050105,15:30:26.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050105,15:32:30.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050105,15:32:31.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050105,15:34:27.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050105,15:34:28.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050105,15:36:29.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050105,15:38:31.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050105,15:42:32.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050105,15:42:35.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050105,15:42:56.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050105,15:44:33.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050105,15:46:35.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050105,15:48:34.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050105,15:49:33.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050105,15:50:16.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050105,15:50:36.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050105,15:50:38.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,15:52:37.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050105,15:55:24.000,Intraday 1Sec,427.45,427.45,427.45,427.45,0,427.4500,,1
XAU=,20050105,15:56:36.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050105,15:59:48.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050105,16:00:32.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050105,16:00:36.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050105,16:00:55.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050105,16:01:18.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050105,16:02:37.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050105,16:05:19.000,Intraday 1Sec,427.65,427.65,427.65,427.65,0,427.6500,,1
XAU=,20050105,16:06:40.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050105,16:07:53.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050105,16:08:40.000,Intraday 1Sec,427.8,427.8,427.8,427.8,0,427.8000,,1
XAU=,20050105,16:08:59.000,Intraday 1Sec,427.55,427.55,427.55,427.55,0,427.5500,,1
XAU=,20050105,16:10:41.000,Intraday 1Sec,427.7,427.7,427.7,427.7,0,427.7000,,1
XAU=,20050105,16:12:40.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050105,16:14:44.000,Intraday 1Sec,427.7,427.7,427.7,427.7,0,427.7000,,1
XAU=,20050105,16:16:41.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050105,16:16:46.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050105,16:18:44.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050105,16:20:47.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050105,16:21:04.000,Intraday 1Sec,427.55,427.55,427.55,427.55,0,427.5500,,1
XAU=,20050105,16:22:48.000,Intraday 1Sec,427.7,427.7,427.7,427.7,0,427.7000,,1
XAU=,20050105,16:25:29.000,Intraday 1Sec,428.05,428.05,428.05,428.05,0,428.0500,,1
XAU=,20050105,16:26:51.000,Intraday 1Sec,428.1,428.1,428.1,428.1,0,428.1000,,1
XAU=,20050105,16:30:37.000,Intraday 1Sec,427.75,427.75,427.75,427.75,0,427.7500,,1
XAU=,20050105,16:30:50.000,Intraday 1Sec,427.7,427.7,427.7,427.7,0,427.7000,,1
XAU=,20050105,16:32:52.000,Intraday 1Sec,427.9,427.9,427.9,427.9,0,427.9000,,1
XAU=,20050105,16:33:55.000,Intraday 1Sec,428.05,428.05,428.05,428.05,0,428.0500,,1
XAU=,20050105,16:35:22.000,Intraday 1Sec,427.75,427.75,427.75,427.75,0,427.7500,,1
XAU=,20050105,16:36:50.000,Intraday 1Sec,427.45,427.45,427.45,427.45,0,427.4500,,1
XAU=,20050105,16:36:53.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050105,16:38:52.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050105,16:40:53.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050105,16:41:49.000,Intraday 1Sec,427.75,427.75,427.75,427.75,0,427.7500,,1
XAU=,20050105,16:42:53.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050105,16:43:04.000,Intraday 1Sec,428.05,428.05,428.05,428.05,0,428.0500,,1
XAU=,20050105,16:43:48.000,Intraday 1Sec,427.75,427.75,427.75,427.75,0,427.7500,,1
XAU=,20050105,16:44:53.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050105,16:46:00.000,Intraday 1Sec,427.45,427.45,427.45,427.45,0,427.4500,,1
XAU=,20050105,16:48:54.000,Intraday 1Sec,427.8,427.8,427.8,427.8,0,427.8000,,1
XAU=,20050105,16:50:56.000,Intraday 1Sec,427.7,427.7,427.7,427.7,0,427.7000,,1
XAU=,20050105,16:51:52.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050105,16:52:17.000,Intraday 1Sec,427.55,427.55,427.55,427.55,0,427.5500,,1
XAU=,20050105,16:54:58.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050105,16:56:59.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050105,17:01:01.000,Intraday 1Sec,427.7,427.7,427.7,427.7,0,427.7000,,1
XAU=,20050105,17:05:06.000,Intraday 1Sec,427.8,427.8,427.8,427.8,0,427.8000,,1
XAU=,20050105,17:05:52.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050105,17:06:13.000,Intraday 1Sec,427.65,427.65,427.65,427.65,0,427.6500,,1
XAU=,20050105,17:07:04.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050105,17:08:48.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050105,17:09:04.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050105,17:10:16.000,Intraday 1Sec,427.65,427.65,427.65,427.65,0,427.6500,,1
XAU=,20050105,17:11:06.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050105,17:12:07.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050105,17:13:06.000,Intraday 1Sec,427.9,427.9,427.9,427.9,0,427.9000,,1
XAU=,20050105,17:13:33.000,Intraday 1Sec,427.65,427.65,427.65,427.65,0,427.6500,,1
XAU=,20050105,17:14:18.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050105,17:14:39.000,Intraday 1Sec,427.65,427.65,427.65,427.65,0,427.6500,,1
XAU=,20050105,17:15:09.000,Intraday 1Sec,427.7,427.7,427.7,427.7,0,427.7000,,1
XAU=,20050105,17:15:24.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050105,17:17:09.000,Intraday 1Sec,427.9,427.9,427.9,427.9,0,427.9000,,1
XAU=,20050105,17:17:57.000,Intraday 1Sec,427.65,427.65,427.65,427.65,0,427.6500,,1
XAU=,20050105,17:19:10.000,Intraday 1Sec,427.7,427.7,427.7,427.7,0,427.7000,,1
XAU=,20050105,17:21:10.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050105,17:24:11.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050105,17:25:13.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050105,17:27:13.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050105,17:28:57.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050105,17:29:12.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050105,17:31:12.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050105,17:35:12.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050105,17:41:16.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050105,17:43:16.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050105,17:44:47.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050105,17:45:19.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050105,17:46:37.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050105,17:47:18.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050105,17:49:20.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050105,17:49:55.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050105,17:51:01.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050105,17:51:21.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050105,17:52:53.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050105,17:53:14.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050105,17:57:23.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050105,17:59:24.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,18:01:26.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050105,18:01:40.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050105,18:03:27.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,18:04:13.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050105,18:05:29.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050105,18:09:30.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050105,18:11:33.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050105,18:13:33.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050105,18:17:31.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050105,18:19:32.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050105,18:23:32.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050105,18:25:32.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050105,18:27:33.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050105,18:29:35.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050105,21:50:05.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050105,23:59:58.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050106,00:07:05.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050106,00:10:41.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050106,00:12:24.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050106,00:12:29.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050106,00:21:36.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050106,00:22:30.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050106,00:24:57.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050106,00:25:53.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050106,00:27:54.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050106,00:28:12.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050106,00:29:19.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050106,00:37:39.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050106,01:15:59.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050106,01:59:45.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050106,02:05:55.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050106,02:22:45.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050106,02:32:57.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050106,02:44:22.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050106,03:04:49.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050106,03:05:06.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050106,03:14:06.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050106,03:14:09.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050106,03:15:12.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050106,03:18:53.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050106,03:41:12.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050106,04:06:34.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050106,05:00:02.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050106,05:02:45.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050106,05:02:54.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050106,05:04:21.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050106,05:09:44.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050106,05:27:00.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050106,05:27:04.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050106,05:36:22.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050106,05:38:41.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050106,06:01:13.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050106,06:09:55.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050106,06:17:24.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050106,06:34:53.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050106,06:34:57.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050106,06:38:02.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050106,06:42:23.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050106,06:44:18.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050106,06:53:51.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050106,06:57:15.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050106,06:57:26.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050106,07:01:01.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050106,07:20:32.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050106,07:25:07.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050106,07:29:15.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050106,07:32:17.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050106,07:35:37.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050106,07:38:29.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050106,07:38:32.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050106,07:40:30.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050106,07:41:35.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050106,07:41:51.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050106,07:41:54.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050106,07:43:20.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050106,07:45:16.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050106,07:48:57.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050106,07:51:16.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050106,07:51:18.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050106,07:56:06.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050106,07:57:41.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050106,08:00:27.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050106,08:13:41.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050106,08:15:45.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050106,08:18:18.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050106,08:23:19.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050106,08:24:19.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050106,08:27:48.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050106,08:30:08.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050106,08:45:50.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050106,08:49:31.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050106,08:49:42.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050106,09:15:38.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050106,09:17:27.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050106,09:19:25.000,Intraday 1Sec,425.45,425.45,425.45,425.45,0,425.4500,,1
XAU=,20050106,09:21:25.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050106,09:22:10.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050106,09:23:25.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050106,09:29:46.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050106,09:35:30.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050106,09:39:32.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050106,09:43:34.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050106,09:49:36.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050106,09:51:39.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050106,09:52:48.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050106,09:55:40.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050106,10:08:32.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050106,10:09:45.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050106,10:10:17.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050106,10:11:46.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050106,10:13:46.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050106,10:19:35.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050106,10:23:48.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050106,10:30:01.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050106,10:35:54.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050106,10:50:43.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050106,10:53:52.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050106,11:02:05.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050106,11:06:06.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050106,11:08:41.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050106,11:18:12.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050106,11:24:01.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050106,11:24:13.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050106,11:29:22.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050106,11:46:23.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050106,11:50:23.000,Intraday 1Sec,425.6,425.6,425.5,425.5,0,425.5500,,2
XAU=,20050106,11:50:41.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050106,12:05:13.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050106,12:08:18.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050106,12:08:31.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050106,12:08:32.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050106,12:11:17.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050106,12:16:34.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050106,12:18:55.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050106,12:19:09.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050106,12:24:26.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050106,12:24:39.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050106,12:28:41.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050106,12:30:41.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050106,12:31:04.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050106,12:32:42.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050106,12:34:42.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050106,12:36:31.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050106,12:40:53.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050106,12:44:43.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050106,12:46:45.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050106,12:52:08.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050106,12:52:48.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050106,12:56:49.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050106,13:12:58.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050106,13:14:58.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050106,13:17:01.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050106,13:20:44.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050106,13:21:01.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050106,13:23:01.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050106,13:25:01.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050106,13:27:02.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050106,13:28:25.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050106,13:29:03.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050106,13:29:49.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050106,13:31:04.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050106,13:33:04.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050106,13:35:04.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050106,13:36:14.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050106,13:37:06.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050106,13:39:05.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050106,13:43:09.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050106,13:45:10.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050106,13:46:37.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050106,13:49:11.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050106,13:53:13.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050106,13:55:14.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050106,13:59:17.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050106,14:01:17.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050106,14:03:20.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050106,14:05:19.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050106,14:09:19.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050106,14:11:20.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050106,14:13:22.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050106,14:14:56.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050106,14:15:22.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050106,14:15:47.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050106,14:16:08.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050106,14:17:20.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050106,14:17:48.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050106,14:17:58.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050106,14:19:16.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050106,14:19:21.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050106,14:20:11.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050106,14:20:45.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050106,14:21:23.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050106,14:23:18.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050106,14:23:24.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050106,14:24:14.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050106,14:25:24.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050106,14:25:31.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050106,14:25:40.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050106,14:26:37.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050106,14:26:58.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050106,14:27:25.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050106,14:28:31.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050106,14:28:50.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050106,14:29:26.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050106,14:30:20.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050106,14:31:28.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050106,14:31:34.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050106,14:32:29.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050106,14:33:23.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050106,14:33:28.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050106,14:34:20.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050106,14:35:31.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050106,14:37:14.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050106,14:37:31.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050106,14:39:38.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050106,14:39:59.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050106,14:41:33.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050106,14:46:57.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050106,14:47:36.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050106,14:48:15.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050106,14:49:36.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050106,14:51:37.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050106,14:52:04.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050106,14:53:32.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050106,14:53:39.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050106,14:55:39.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050106,14:55:57.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050106,14:58:19.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050106,14:58:32.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050106,15:01:16.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050106,15:03:16.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050106,15:03:39.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050106,15:04:10.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050106,15:05:31.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050106,15:05:40.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050106,15:07:21.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050106,15:07:25.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050106,15:07:42.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050106,15:08:27.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050106,15:09:33.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050106,15:09:42.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050106,15:11:23.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050106,15:11:42.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050106,15:12:53.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050106,15:13:42.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050106,15:13:59.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050106,15:15:03.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050106,15:15:27.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050106,15:15:43.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050106,15:17:46.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050106,15:18:33.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050106,15:19:46.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050106,15:19:50.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050106,15:21:49.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050106,15:22:02.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050106,15:23:48.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050106,15:25:20.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050106,15:25:41.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050106,15:27:52.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050106,15:27:53.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050106,15:29:51.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050106,15:31:15.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050106,15:31:37.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050106,15:32:17.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050106,15:33:02.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050106,15:33:22.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050106,15:34:09.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050106,15:35:53.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050106,15:35:54.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050106,15:37:03.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050106,15:37:48.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050106,15:37:55.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050106,15:38:09.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050106,15:39:20.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050106,15:39:56.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050106,15:40:05.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050106,15:40:21.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050106,15:41:56.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050106,15:43:14.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050106,15:43:57.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050106,15:44:23.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050106,15:45:08.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050106,15:45:51.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050106,15:45:56.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050106,15:47:02.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050106,15:47:24.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050106,15:47:41.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050106,15:47:58.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050106,15:48:25.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050106,15:49:31.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050106,15:49:51.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050106,15:49:58.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050106,15:50:15.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050106,15:50:59.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050106,15:51:58.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050106,15:53:13.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050106,15:54:00.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050106,15:54:44.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050106,15:55:23.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050106,15:59:03.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050106,15:59:25.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050106,15:59:47.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050106,16:00:02.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050106,16:00:57.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050106,16:02:01.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050106,16:02:21.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050106,16:04:07.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050106,16:06:05.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050106,16:06:46.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050106,16:08:08.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050106,16:08:35.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050106,16:10:06.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050106,16:12:09.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050106,16:13:26.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050106,16:15:39.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050106,16:16:10.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050106,16:18:11.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050106,16:20:13.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050106,16:20:25.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050106,16:22:11.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050106,16:22:18.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050106,16:24:12.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050106,16:26:12.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050106,16:26:14.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050106,16:28:14.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050106,16:30:15.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050106,16:32:16.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050106,16:32:47.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050106,16:32:54.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050106,16:36:49.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050106,16:38:15.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050106,16:40:30.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050106,16:45:00.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050106,16:46:20.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050106,16:48:19.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050106,16:49:17.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050106,16:52:22.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050106,16:54:23.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050106,16:56:24.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050106,16:57:43.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050106,16:58:26.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050106,16:58:50.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050106,17:00:26.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050106,17:02:27.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050106,17:04:19.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050106,17:04:27.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050106,17:05:25.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050106,17:06:28.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050106,17:10:31.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050106,17:12:32.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050106,17:16:33.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050106,17:18:33.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050106,17:18:37.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050106,17:22:35.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050106,17:24:09.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050106,17:24:34.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050106,17:25:35.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050106,17:26:28.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050106,17:28:35.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050106,17:30:08.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050106,17:30:30.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050106,17:30:35.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050106,17:32:20.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050106,17:32:37.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050106,17:32:43.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050106,17:33:20.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050106,17:33:40.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050106,17:34:10.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050106,17:34:38.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050106,17:34:55.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050106,17:36:39.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050106,17:36:46.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050106,17:37:21.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050106,17:37:49.000,Intraday 1Sec,419.9,419.9,419.9,419.9,0,419.9000,,1
XAU=,20050106,17:37:53.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050106,17:38:10.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050106,17:38:40.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050106,17:39:10.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050106,17:40:02.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050106,17:40:40.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050106,17:42:06.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050106,17:42:42.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050106,17:42:50.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050106,17:43:56.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050106,17:44:43.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050106,17:45:24.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050106,17:46:44.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050106,17:47:35.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050106,17:47:44.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050106,17:48:45.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050106,17:50:46.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050106,17:51:15.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050106,17:52:08.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050106,17:52:46.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050106,17:52:52.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050106,17:54:20.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050106,17:54:48.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050106,17:55:04.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050106,17:55:49.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050106,17:56:49.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050106,17:58:49.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050106,17:59:41.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050106,18:00:47.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050106,18:00:51.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050106,18:02:38.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050106,18:02:52.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050106,18:05:20.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050106,18:06:52.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050106,18:09:03.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050106,18:10:53.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050106,18:12:42.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050106,18:12:54.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050106,18:14:32.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050106,18:14:54.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050106,18:16:54.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050106,18:16:56.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050106,18:17:06.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050106,18:18:12.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050106,18:18:45.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050106,18:18:55.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050106,18:20:56.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050106,18:21:42.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050106,18:22:57.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050106,18:23:43.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050106,18:24:38.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050106,18:24:59.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050106,18:25:36.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050106,18:26:58.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050106,18:31:08.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050106,18:37:03.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050106,18:39:04.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050106,18:47:13.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050106,18:51:12.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050106,18:53:39.000,Intraday 1Sec,420.95,420.95,420.95,420.95,0,420.9500,,1
XAU=,20050106,21:50:05.000,Intraday 1Sec,420.95,420.95,420.95,420.95,0,420.9500,,1
XAU=,20050106,23:55:14.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050106,23:59:23.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050107,00:00:29.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050107,00:00:30.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050107,00:00:43.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050107,00:01:45.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050107,00:02:24.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050107,00:03:12.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050107,00:03:44.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050107,00:05:11.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050107,00:06:43.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050107,00:07:09.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050107,00:07:17.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050107,00:09:05.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050107,00:12:42.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050107,00:13:36.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050107,00:14:48.000,Intraday 1Sec,421.55,421.55,421.55,421.55,0,421.5500,,1
XAU=,20050107,00:14:59.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050107,00:24:34.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050107,00:24:39.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050107,00:25:03.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050107,00:25:34.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050107,00:29:00.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050107,01:21:13.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050107,01:34:17.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050107,01:34:25.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050107,01:35:58.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050107,01:41:23.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050107,01:46:13.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050107,01:55:04.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050107,01:55:07.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050107,02:00:59.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050107,02:04:03.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050107,02:04:54.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050107,02:42:20.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050107,02:53:18.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050107,02:55:40.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050107,02:55:43.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050107,03:46:17.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050107,05:26:04.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050107,05:27:13.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050107,05:28:43.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050107,05:31:13.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050107,05:32:03.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050107,05:32:12.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050107,05:32:18.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050107,05:32:40.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050107,05:33:57.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050107,05:36:10.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050107,05:45:33.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050107,05:46:27.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050107,05:46:28.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050107,05:46:32.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050107,05:46:54.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050107,05:46:58.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050107,05:48:41.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050107,06:02:30.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050107,06:05:56.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050107,06:05:58.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050107,06:08:29.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050107,06:11:54.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050107,06:13:18.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050107,06:17:42.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050107,06:18:30.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050107,06:23:51.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050107,06:27:49.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050107,06:50:02.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050107,06:53:16.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050107,06:58:31.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050107,07:00:32.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050107,07:00:49.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050107,07:02:31.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050107,07:02:50.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050107,07:14:34.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050107,07:16:50.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050107,07:20:37.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050107,07:26:41.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050107,07:28:44.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050107,07:30:01.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050107,07:30:43.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050107,07:32:44.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050107,07:34:45.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050107,07:35:14.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050107,07:36:00.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050107,07:36:46.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050107,07:38:25.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050107,07:40:48.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050107,07:48:12.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050107,07:50:49.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050107,07:51:54.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050107,07:54:35.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050107,07:54:51.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050107,07:56:50.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050107,08:00:53.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050107,08:02:08.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050107,08:02:53.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050107,08:06:56.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050107,08:09:36.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050107,08:09:54.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050107,08:10:58.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050107,08:15:53.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050107,08:19:01.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050107,08:23:03.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050107,08:27:06.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050107,08:29:06.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050107,08:30:05.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050107,08:31:08.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050107,08:31:27.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050107,08:33:27.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050107,08:35:08.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050107,08:36:01.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050107,08:41:09.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050107,08:42:53.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050107,08:43:10.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050107,08:43:25.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050107,08:46:19.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050107,08:53:14.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050107,08:53:32.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050107,08:55:37.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050107,08:56:19.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050107,08:59:16.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050107,08:59:31.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050107,08:59:34.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050107,09:01:17.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050107,09:03:19.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050107,09:05:54.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050107,09:07:21.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050107,09:08:29.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050107,09:11:23.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050107,09:13:24.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050107,09:14:37.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050107,09:21:27.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050107,09:21:57.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050107,09:27:02.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050107,09:27:28.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050107,09:33:29.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050107,09:37:30.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050107,09:45:24.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050107,09:45:36.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050107,09:48:52.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050107,09:49:38.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050107,09:51:38.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050107,09:55:40.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050107,09:59:42.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050107,09:59:57.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050107,10:01:36.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050107,10:03:44.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050107,10:13:46.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050107,10:15:00.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050107,10:15:45.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050107,10:20:04.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050107,10:27:51.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050107,10:31:53.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050107,10:33:33.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050107,10:33:54.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050107,10:38:07.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050107,10:38:57.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050107,10:51:51.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050107,10:54:04.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050107,10:55:02.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050107,10:55:37.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050107,10:56:05.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050107,10:57:16.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050107,10:58:03.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050107,10:58:04.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050107,10:58:23.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050107,11:00:05.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050107,11:06:16.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050107,11:08:27.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050107,11:10:07.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050107,11:12:01.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050107,11:29:59.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050107,11:30:16.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050107,11:32:18.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050107,11:34:52.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050107,11:35:39.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050107,11:38:21.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050107,11:42:23.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050107,11:44:23.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050107,11:49:08.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050107,11:56:25.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050107,11:59:43.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050107,12:02:28.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050107,12:03:43.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050107,12:12:32.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050107,12:16:21.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050107,12:16:35.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050107,12:18:06.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050107,12:18:36.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050107,12:20:37.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050107,12:22:37.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050107,12:23:36.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050107,12:32:42.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050107,12:35:45.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050107,12:36:45.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050107,12:39:42.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050107,12:50:47.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050107,12:55:08.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050107,13:08:55.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050107,13:19:00.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050107,13:21:02.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050107,13:22:10.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050107,13:23:01.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050107,13:25:00.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050107,13:26:44.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050107,13:27:01.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050107,13:31:37.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050107,13:33:49.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050107,13:35:13.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050107,13:37:07.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050107,13:39:06.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050107,13:39:15.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050107,13:39:37.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050107,13:41:08.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050107,13:43:08.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050107,13:45:12.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050107,13:47:11.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050107,13:47:17.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050107,13:49:12.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050107,13:52:25.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050107,13:53:13.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050107,13:54:08.000,Intraday 1Sec,423.45,423.45,423.45,423.45,0,423.4500,,1
XAU=,20050107,13:54:26.000,Intraday 1Sec,422.95,422.95,422.95,422.95,0,422.9500,,1
XAU=,20050107,13:54:50.000,Intraday 1Sec,423.35,423.35,423.35,423.35,0,423.3500,,1
XAU=,20050107,13:55:15.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050107,13:55:30.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050107,13:55:46.000,Intraday 1Sec,423.35,423.35,423.35,423.35,0,423.3500,,1
XAU=,20050107,13:57:15.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050107,13:57:29.000,Intraday 1Sec,423.05,423.05,423.05,423.05,0,423.0500,,1
XAU=,20050107,13:57:44.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050107,13:58:45.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050107,13:59:15.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050107,13:59:24.000,Intraday 1Sec,422.05,422.05,422.05,422.05,0,422.0500,,1
XAU=,20050107,14:00:45.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050107,14:01:13.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050107,14:01:18.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050107,14:01:33.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050107,14:02:22.000,Intraday 1Sec,422.55,422.55,422.55,422.55,0,422.5500,,1
XAU=,20050107,14:03:18.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050107,14:03:30.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050107,14:05:52.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050107,14:06:28.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050107,14:07:18.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050107,14:10:06.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050107,14:10:50.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050107,14:11:19.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050107,14:12:04.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050107,14:13:19.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050107,14:14:53.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050107,14:15:21.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050107,14:15:58.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050107,14:17:19.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050107,14:17:28.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050107,14:18:19.000,Intraday 1Sec,423.15,423.15,423.15,423.15,0,423.1500,,1
XAU=,20050107,14:19:33.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050107,14:19:38.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050107,14:21:06.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050107,14:21:22.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050107,14:22:36.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050107,14:23:24.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050107,14:23:41.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050107,14:25:24.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050107,14:26:14.000,Intraday 1Sec,422.95,422.95,422.95,422.95,0,422.9500,,1
XAU=,20050107,14:27:24.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050107,14:28:18.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050107,14:29:27.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050107,14:31:26.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050107,14:33:27.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050107,14:35:30.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050107,14:37:29.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050107,14:37:37.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050107,14:38:20.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050107,14:39:26.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050107,14:39:51.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050107,14:41:32.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050107,14:42:48.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050107,14:43:33.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050107,14:45:35.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050107,14:47:11.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050107,14:47:35.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050107,14:49:36.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050107,14:50:30.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050107,14:51:38.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050107,14:52:03.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050107,14:52:19.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050107,14:52:44.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050107,14:53:25.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050107,14:53:29.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050107,14:55:39.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050107,14:56:30.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050107,14:57:32.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050107,14:57:35.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050107,14:57:38.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050107,14:57:41.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050107,15:01:38.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050107,15:02:13.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050107,15:03:38.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050107,15:04:49.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050107,15:05:19.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050107,15:05:29.000,Intraday 1Sec,421.45,421.45,421.45,421.45,0,421.4500,,1
XAU=,20050107,15:05:39.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050107,15:06:16.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050107,15:07:41.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050107,15:07:51.000,Intraday 1Sec,420.85,420.85,420.85,420.85,0,420.8500,,1
XAU=,20050107,15:08:05.000,Intraday 1Sec,420.55,420.55,420.55,420.55,0,420.5500,,1
XAU=,20050107,15:09:38.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050107,15:09:40.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050107,15:11:43.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050107,15:11:54.000,Intraday 1Sec,420.95,420.95,420.95,420.95,0,420.9500,,1
XAU=,20050107,15:12:27.000,Intraday 1Sec,420.55,420.55,420.55,420.55,0,420.5500,,1
XAU=,20050107,15:12:50.000,Intraday 1Sec,420.85,420.85,420.85,420.85,0,420.8500,,1
XAU=,20050107,15:12:59.000,Intraday 1Sec,420.55,420.55,420.55,420.55,0,420.5500,,1
XAU=,20050107,15:13:14.000,Intraday 1Sec,420.85,420.85,420.85,420.85,0,420.8500,,1
XAU=,20050107,15:13:33.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050107,15:13:43.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050107,15:13:58.000,Intraday 1Sec,420.35,420.35,420.35,420.35,0,420.3500,,1
XAU=,20050107,15:15:06.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050107,15:15:33.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050107,15:15:56.000,Intraday 1Sec,420.85,420.85,420.85,420.85,0,420.8500,,1
XAU=,20050107,15:16:08.000,Intraday 1Sec,420.55,420.55,420.55,420.55,0,420.5500,,1
XAU=,20050107,15:17:16.000,Intraday 1Sec,420.85,420.85,420.85,420.85,0,420.8500,,1
XAU=,20050107,15:17:24.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050107,15:17:37.000,Intraday 1Sec,420.85,420.85,420.85,420.85,0,420.8500,,1
XAU=,20050107,15:17:44.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050107,15:18:45.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050107,15:18:49.000,Intraday 1Sec,420.85,420.85,420.85,420.85,0,420.8500,,1
XAU=,20050107,15:19:10.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050107,15:19:15.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050107,15:19:46.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050107,15:20:45.000,Intraday 1Sec,420.35,420.35,420.35,420.35,0,420.3500,,1
XAU=,20050107,15:20:54.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050107,15:21:19.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050107,15:21:47.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050107,15:22:10.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050107,15:22:53.000,Intraday 1Sec,419.35,419.35,419.35,419.35,0,419.3500,,1
XAU=,20050107,15:23:07.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050107,15:23:15.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050107,15:23:47.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050107,15:24:13.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050107,15:24:43.000,Intraday 1Sec,419.35,419.35,419.35,419.35,0,419.3500,,1
XAU=,20050107,15:25:06.000,Intraday 1Sec,418.95,418.95,418.95,418.95,0,418.9500,,1
XAU=,20050107,15:25:20.000,Intraday 1Sec,418.35,418.35,418.35,418.35,0,418.3500,,1
XAU=,20050107,15:25:27.000,Intraday 1Sec,418.15,418.15,418.15,418.15,0,418.1500,,1
XAU=,20050107,15:25:48.000,Intraday 1Sec,418.6,418.6,418.6,418.6,0,418.6000,,1
XAU=,20050107,15:25:52.000,Intraday 1Sec,417.85,417.85,417.85,417.85,0,417.8500,,1
XAU=,20050107,15:26:33.000,Intraday 1Sec,417.85,417.85,417.85,417.85,0,417.8500,,1
XAU=,20050107,15:27:30.000,Intraday 1Sec,418.15,418.15,418.15,418.15,0,418.1500,,1
XAU=,20050107,15:27:51.000,Intraday 1Sec,418.5,418.5,418.5,418.5,0,418.5000,,1
XAU=,20050107,15:27:58.000,Intraday 1Sec,418.35,418.35,418.35,418.35,0,418.3500,,1
XAU=,20050107,15:28:07.000,Intraday 1Sec,418.15,418.15,418.15,418.15,0,418.1500,,1
XAU=,20050107,15:28:20.000,Intraday 1Sec,417.85,417.85,417.85,417.85,0,417.8500,,1
XAU=,20050107,15:28:51.000,Intraday 1Sec,418.5,418.5,418.5,418.5,0,418.5000,,1
XAU=,20050107,15:29:21.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050107,15:29:29.000,Intraday 1Sec,417.85,417.85,417.85,417.85,0,417.8500,,1
XAU=,20050107,15:29:46.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050107,15:29:52.000,Intraday 1Sec,418.3,418.3,418.3,418.3,0,418.3000,,1
XAU=,20050107,15:30:05.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050107,15:30:36.000,Intraday 1Sec,417.95,417.95,417.95,417.95,0,417.9500,,1
XAU=,20050107,15:30:52.000,Intraday 1Sec,418.35,418.35,418.35,418.35,0,418.3500,,1
XAU=,20050107,15:30:58.000,Intraday 1Sec,417.85,417.85,417.85,417.85,0,417.8500,,1
XAU=,20050107,15:31:02.000,Intraday 1Sec,418.45,418.45,418.45,418.45,0,418.4500,,1
XAU=,20050107,15:31:10.000,Intraday 1Sec,418.85,418.85,418.85,418.85,0,418.8500,,1
XAU=,20050107,15:31:33.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050107,15:31:52.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050107,15:32:25.000,Intraday 1Sec,418.85,418.85,418.85,418.85,0,418.8500,,1
XAU=,20050107,15:33:54.000,Intraday 1Sec,419.4,419.4,419.4,419.4,0,419.4000,,1
XAU=,20050107,15:34:15.000,Intraday 1Sec,419.15,419.15,419.15,419.15,0,419.1500,,1
XAU=,20050107,15:34:21.000,Intraday 1Sec,418.85,418.85,418.85,418.85,0,418.8500,,1
XAU=,20050107,15:35:55.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050107,15:36:53.000,Intraday 1Sec,418.35,418.35,418.35,418.35,0,418.3500,,1
XAU=,20050107,15:37:25.000,Intraday 1Sec,418.75,418.75,418.75,418.75,0,418.7500,,1
XAU=,20050107,15:37:54.000,Intraday 1Sec,419.2,419.2,419.2,419.2,0,419.2000,,1
XAU=,20050107,15:38:10.000,Intraday 1Sec,418.35,418.35,418.35,418.35,0,418.3500,,1
XAU=,20050107,15:38:25.000,Intraday 1Sec,418.15,418.15,418.15,418.15,0,418.1500,,1
XAU=,20050107,15:38:45.000,Intraday 1Sec,418.35,418.35,418.35,418.35,0,418.3500,,1
XAU=,20050107,15:39:56.000,Intraday 1Sec,419,419,419,419,0,419.0000,,1
XAU=,20050107,15:41:57.000,Intraday 1Sec,418.9,418.9,418.9,418.9,0,418.9000,,1
XAU=,20050107,15:42:02.000,Intraday 1Sec,418.15,418.15,418.15,418.15,0,418.1500,,1
XAU=,20050107,15:42:34.000,Intraday 1Sec,418.45,418.45,418.45,418.45,0,418.4500,,1
XAU=,20050107,15:43:54.000,Intraday 1Sec,418.15,418.15,418.15,418.15,0,418.1500,,1
XAU=,20050107,15:43:57.000,Intraday 1Sec,418.8,418.8,418.8,418.8,0,418.8000,,1
XAU=,20050107,15:44:19.000,Intraday 1Sec,417.85,417.85,417.85,417.85,0,417.8500,,1
XAU=,20050107,15:45:57.000,Intraday 1Sec,418.5,418.5,418.5,418.5,0,418.5000,,1
XAU=,20050107,15:46:03.000,Intraday 1Sec,418.15,418.15,418.15,418.15,0,418.1500,,1
XAU=,20050107,15:46:24.000,Intraday 1Sec,418.35,418.35,418.35,418.35,0,418.3500,,1
XAU=,20050107,15:47:03.000,Intraday 1Sec,417.95,417.95,417.95,417.95,0,417.9500,,1
XAU=,20050107,15:48:20.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050107,15:48:25.000,Intraday 1Sec,417.85,417.85,417.85,417.85,0,417.8500,,1
XAU=,20050107,15:49:58.000,Intraday 1Sec,418.3,418.3,418.3,418.3,0,418.3000,,1
XAU=,20050107,15:50:36.000,Intraday 1Sec,418.15,418.15,418.15,418.15,0,418.1500,,1
XAU=,20050107,15:50:49.000,Intraday 1Sec,418.35,418.35,418.35,418.35,0,418.3500,,1
XAU=,20050107,15:51:12.000,Intraday 1Sec,418.15,418.15,418.15,418.15,0,418.1500,,1
XAU=,20050107,15:51:38.000,Intraday 1Sec,417.85,417.85,417.85,417.85,0,417.8500,,1
XAU=,20050107,15:51:56.000,Intraday 1Sec,418.4,418.4,418.4,418.4,0,418.4000,,1
XAU=,20050107,15:53:50.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050107,15:53:58.000,Intraday 1Sec,418.2,418.2,418.2,418.2,0,418.2000,,1
XAU=,20050107,15:55:20.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050107,15:56:00.000,Intraday 1Sec,417.9,417.9,417.9,417.9,0,417.9000,,1
XAU=,20050107,15:56:44.000,Intraday 1Sec,417.5,417.5,417.5,417.5,0,417.5000,,1
XAU=,20050107,15:57:16.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050107,15:57:51.000,Intraday 1Sec,417.5,417.5,417.5,417.5,0,417.5000,,1
XAU=,20050107,15:57:53.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050107,15:58:16.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050107,15:58:36.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050107,15:59:19.000,Intraday 1Sec,416.35,416.35,416.35,416.35,0,416.3500,,1
XAU=,20050107,15:59:41.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050107,16:00:01.000,Intraday 1Sec,417.4,417.4,417.4,417.4,0,417.4000,,1
XAU=,20050107,16:00:05.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050107,16:01:41.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050107,16:02:03.000,Intraday 1Sec,417.9,417.9,417.9,417.9,0,417.9000,,1
XAU=,20050107,16:02:16.000,Intraday 1Sec,417.55,417.55,417.55,417.55,0,417.5500,,1
XAU=,20050107,16:02:20.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050107,16:03:03.000,Intraday 1Sec,416.95,416.95,416.95,416.95,0,416.9500,,1
XAU=,20050107,16:03:44.000,Intraday 1Sec,416.55,416.55,416.55,416.55,0,416.5500,,1
XAU=,20050107,16:03:48.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050107,16:04:03.000,Intraday 1Sec,417.4,417.4,417.4,417.4,0,417.4000,,1
XAU=,20050107,16:04:27.000,Intraday 1Sec,416.55,416.55,416.55,416.55,0,416.5500,,1
XAU=,20050107,16:04:50.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050107,16:05:05.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050107,16:05:56.000,Intraday 1Sec,416.35,416.35,416.35,416.35,0,416.3500,,1
XAU=,20050107,16:06:04.000,Intraday 1Sec,417,417,417,417,0,417.0000,,1
XAU=,20050107,16:06:40.000,Intraday 1Sec,416.15,416.15,416.15,416.15,0,416.1500,,1
XAU=,20050107,16:06:45.000,Intraday 1Sec,416.35,416.35,416.35,416.35,0,416.3500,,1
XAU=,20050107,16:07:23.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050107,16:07:49.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050107,16:07:53.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050107,16:08:06.000,Intraday 1Sec,417.7,417.7,417.7,417.7,0,417.7000,,1
XAU=,20050107,16:08:08.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050107,16:08:51.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050107,16:08:58.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050107,16:09:14.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050107,16:09:17.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050107,16:09:35.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050107,16:09:40.000,Intraday 1Sec,417.85,417.85,417.85,417.85,0,417.8500,,1
XAU=,20050107,16:10:07.000,Intraday 1Sec,418.4,418.4,418.4,418.4,0,418.4000,,1
XAU=,20050107,16:10:20.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050107,16:10:23.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050107,16:10:45.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050107,16:11:03.000,Intraday 1Sec,417.05,417.05,417.05,417.05,0,417.0500,,1
XAU=,20050107,16:11:33.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050107,16:12:07.000,Intraday 1Sec,417.9,417.9,417.9,417.9,0,417.9000,,1
XAU=,20050107,16:12:54.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050107,16:13:15.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050107,16:13:41.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050107,16:13:45.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050107,16:13:59.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050107,16:14:08.000,Intraday 1Sec,418.2,418.2,418.2,418.2,0,418.2000,,1
XAU=,20050107,16:14:24.000,Intraday 1Sec,417.85,417.85,417.85,417.85,0,417.8500,,1
XAU=,20050107,16:16:08.000,Intraday 1Sec,418.5,418.5,418.5,418.5,0,418.5000,,1
XAU=,20050107,16:17:18.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050107,16:17:23.000,Intraday 1Sec,417.85,417.85,417.85,417.85,0,417.8500,,1
XAU=,20050107,16:17:39.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050107,16:18:08.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050107,16:18:10.000,Intraday 1Sec,417.9,417.9,417.9,417.9,0,417.9000,,1
XAU=,20050107,16:18:24.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050107,16:18:29.000,Intraday 1Sec,417.85,417.85,417.85,417.85,0,417.8500,,1
XAU=,20050107,16:18:46.000,Intraday 1Sec,417.55,417.55,417.55,417.55,0,417.5500,,1
XAU=,20050107,16:19:24.000,Intraday 1Sec,417.85,417.85,417.85,417.85,0,417.8500,,1
XAU=,20050107,16:19:36.000,Intraday 1Sec,417.55,417.55,417.55,417.55,0,417.5500,,1
XAU=,20050107,16:20:11.000,Intraday 1Sec,418.1,418.1,418.1,418.1,0,418.1000,,1
XAU=,20050107,16:22:03.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050107,16:22:11.000,Intraday 1Sec,417.9,417.9,417.9,417.9,0,417.9000,,1
XAU=,20050107,16:22:26.000,Intraday 1Sec,417.55,417.55,417.55,417.55,0,417.5500,,1
XAU=,20050107,16:23:16.000,Intraday 1Sec,417.85,417.85,417.85,417.85,0,417.8500,,1
XAU=,20050107,16:23:32.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050107,16:23:38.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050107,16:24:13.000,Intraday 1Sec,417.6,417.6,417.6,417.6,0,417.6000,,1
XAU=,20050107,16:25:21.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050107,16:26:07.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050107,16:26:13.000,Intraday 1Sec,417.7,417.7,417.7,417.7,0,417.7000,,1
XAU=,20050107,16:26:55.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050107,16:27:11.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050107,16:27:17.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050107,16:27:33.000,Intraday 1Sec,417.95,417.95,417.95,417.95,0,417.9500,,1
XAU=,20050107,16:28:02.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050107,16:28:15.000,Intraday 1Sec,418.1,418.1,418.1,418.1,0,418.1000,,1
XAU=,20050107,16:30:51.000,Intraday 1Sec,417.85,417.85,417.85,417.85,0,417.8500,,1
XAU=,20050107,16:32:15.000,Intraday 1Sec,418.3,418.3,418.3,418.3,0,418.3000,,1
XAU=,20050107,16:32:21.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050107,16:33:14.000,Intraday 1Sec,417.85,417.85,417.85,417.85,0,417.8500,,1
XAU=,20050107,16:33:48.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050107,16:34:18.000,Intraday 1Sec,417.9,417.9,417.9,417.9,0,417.9000,,1
XAU=,20050107,16:34:20.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050107,16:36:16.000,Intraday 1Sec,418.2,418.2,418.2,418.2,0,418.2000,,1
XAU=,20050107,16:38:17.000,Intraday 1Sec,418.3,418.3,418.3,418.3,0,418.3000,,1
XAU=,20050107,16:39:07.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050107,16:39:39.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050107,16:39:45.000,Intraday 1Sec,417.45,417.45,417.45,417.45,0,417.4500,,1
XAU=,20050107,16:40:17.000,Intraday 1Sec,418.1,418.1,418.1,418.1,0,418.1000,,1
XAU=,20050107,16:40:46.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050107,16:42:18.000,Intraday 1Sec,418.3,418.3,418.3,418.3,0,418.3000,,1
XAU=,20050107,16:44:18.000,Intraday 1Sec,418.4,418.4,418.4,418.4,0,418.4000,,1
XAU=,20050107,16:47:21.000,Intraday 1Sec,418.05,418.05,418.05,418.05,0,418.0500,,1
XAU=,20050107,16:47:55.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050107,16:48:11.000,Intraday 1Sec,417.85,417.85,417.85,417.85,0,417.8500,,1
XAU=,20050107,16:49:12.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050107,16:50:21.000,Intraday 1Sec,418.2,418.2,418.2,418.2,0,418.2000,,1
XAU=,20050107,16:54:22.000,Intraday 1Sec,418.3,418.3,418.3,418.3,0,418.3000,,1
XAU=,20050107,16:54:44.000,Intraday 1Sec,417.85,417.85,417.85,417.85,0,417.8500,,1
XAU=,20050107,16:56:24.000,Intraday 1Sec,418.5,418.5,418.5,418.5,0,418.5000,,1
XAU=,20050107,16:57:36.000,Intraday 1Sec,418,418,418,418,0,418.0000,,1
XAU=,20050107,16:58:25.000,Intraday 1Sec,418.6,418.6,418.6,418.6,0,418.6000,,1
XAU=,20050107,16:59:51.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050107,17:00:13.000,Intraday 1Sec,417.95,417.95,417.95,417.95,0,417.9500,,1
XAU=,20050107,17:00:26.000,Intraday 1Sec,418.4,418.4,418.4,418.4,0,418.4000,,1
XAU=,20050107,17:02:26.000,Intraday 1Sec,418.3,418.3,418.3,418.3,0,418.3000,,1
XAU=,20050107,17:03:31.000,Intraday 1Sec,417.55,417.55,417.55,417.55,0,417.5500,,1
XAU=,20050107,17:04:29.000,Intraday 1Sec,418.1,418.1,418.1,418.1,0,418.1000,,1
XAU=,20050107,17:06:28.000,Intraday 1Sec,418.2,418.2,418.2,418.2,0,418.2000,,1
XAU=,20050107,17:10:31.000,Intraday 1Sec,418.1,418.1,418.1,418.1,0,418.1000,,1
XAU=,20050107,17:12:32.000,Intraday 1Sec,417.9,417.9,417.9,417.9,0,417.9000,,1
XAU=,20050107,17:13:57.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050107,17:14:33.000,Intraday 1Sec,417.6,417.6,417.6,417.6,0,417.6000,,1
XAU=,20050107,17:18:37.000,Intraday 1Sec,417.9,417.9,417.9,417.9,0,417.9000,,1
XAU=,20050107,17:19:07.000,Intraday 1Sec,417.55,417.55,417.55,417.55,0,417.5500,,1
XAU=,20050107,17:21:19.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050107,17:22:35.000,Intraday 1Sec,417.5,417.5,417.5,417.5,0,417.5000,,1
XAU=,20050107,17:23:42.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050107,17:24:35.000,Intraday 1Sec,417.3,417.3,417.3,417.3,0,417.3000,,1
XAU=,20050107,17:26:15.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050107,17:26:34.000,Intraday 1Sec,417,417,417,417,0,417.0000,,1
XAU=,20050107,17:27:09.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050107,17:27:24.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050107,17:28:34.000,Intraday 1Sec,416.9,416.9,416.9,416.9,0,416.9000,,1
XAU=,20050107,17:29:14.000,Intraday 1Sec,416.95,416.95,416.95,416.95,0,416.9500,,1
XAU=,20050107,17:29:58.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050107,17:30:35.000,Intraday 1Sec,417.1,417.1,417.1,417.1,0,417.1000,,1
XAU=,20050107,17:31:20.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050107,17:31:47.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050107,17:32:37.000,Intraday 1Sec,417,417,417,417,0,417.0000,,1
XAU=,20050107,17:33:59.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050107,17:34:21.000,Intraday 1Sec,416.55,416.55,416.55,416.55,0,416.5500,,1
XAU=,20050107,17:36:20.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050107,17:36:40.000,Intraday 1Sec,417.2,417.2,417.2,417.2,0,417.2000,,1
XAU=,20050107,17:37:21.000,Intraday 1Sec,416.55,416.55,416.55,416.55,0,416.5500,,1
XAU=,20050107,17:38:40.000,Intraday 1Sec,417,417,417,417,0,417.0000,,1
XAU=,20050107,17:44:43.000,Intraday 1Sec,416.9,416.9,416.9,416.9,0,416.9000,,1
XAU=,20050107,17:46:41.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050107,17:46:44.000,Intraday 1Sec,417.3,417.3,417.3,417.3,0,417.3000,,1
XAU=,20050107,17:47:11.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050107,17:47:24.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050107,17:47:46.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050107,17:48:45.000,Intraday 1Sec,417.1,417.1,417.1,417.1,0,417.1000,,1
XAU=,20050107,17:50:20.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050107,17:50:29.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050107,17:50:45.000,Intraday 1Sec,417,417,417,417,0,417.0000,,1
XAU=,20050107,17:52:46.000,Intraday 1Sec,417.2,417.2,417.2,417.2,0,417.2000,,1
XAU=,20050107,17:54:46.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050107,17:55:15.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050107,17:56:49.000,Intraday 1Sec,417,417,417,417,0,417.0000,,1
XAU=,20050107,17:58:47.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050107,17:58:50.000,Intraday 1Sec,417.3,417.3,417.3,417.3,0,417.3000,,1
XAU=,20050107,18:00:46.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050107,18:00:51.000,Intraday 1Sec,417.5,417.5,417.5,417.5,0,417.5000,,1
XAU=,20050107,18:01:42.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050107,18:02:51.000,Intraday 1Sec,417.3,417.3,417.3,417.3,0,417.3000,,1
XAU=,20050107,18:04:38.000,Intraday 1Sec,417.05,417.05,417.05,417.05,0,417.0500,,1
XAU=,20050107,18:04:54.000,Intraday 1Sec,417.5,417.5,417.5,417.5,0,417.5000,,1
XAU=,20050107,18:08:53.000,Intraday 1Sec,417.7,417.7,417.7,417.7,0,417.7000,,1
XAU=,20050107,18:10:39.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050107,18:10:53.000,Intraday 1Sec,417.8,417.8,417.8,417.8,0,417.8000,,1
XAU=,20050107,18:12:30.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050107,18:12:53.000,Intraday 1Sec,418.1,418.1,418.1,418.1,0,418.1000,,1
XAU=,20050107,18:13:37.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050107,18:14:54.000,Intraday 1Sec,417.9,417.9,417.9,417.9,0,417.9000,,1
XAU=,20050107,18:15:39.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050107,18:16:54.000,Intraday 1Sec,418.1,418.1,418.1,418.1,0,418.1000,,1
XAU=,20050107,18:17:29.000,Intraday 1Sec,417.85,417.85,417.85,417.85,0,417.8500,,1
XAU=,20050107,18:18:55.000,Intraday 1Sec,418.5,418.5,418.5,418.5,0,418.5000,,1
XAU=,20050107,18:19:52.000,Intraday 1Sec,418.15,418.15,418.15,418.15,0,418.1500,,1
XAU=,20050107,18:20:26.000,Intraday 1Sec,417.85,417.85,417.85,417.85,0,417.8500,,1
XAU=,20050107,18:20:55.000,Intraday 1Sec,418.3,418.3,418.3,418.3,0,418.3000,,1
XAU=,20050107,18:23:22.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050107,18:24:58.000,Intraday 1Sec,418.1,418.1,418.1,418.1,0,418.1000,,1
XAU=,20050107,18:27:45.000,Intraday 1Sec,417.95,417.95,417.95,417.95,0,417.9500,,1
XAU=,20050107,18:28:08.000,Intraday 1Sec,418.35,418.35,418.35,418.35,0,418.3500,,1
XAU=,20050107,18:28:28.000,Intraday 1Sec,418.15,418.15,418.15,418.15,0,418.1500,,1
XAU=,20050107,18:29:01.000,Intraday 1Sec,418.6,418.6,418.6,418.6,0,418.6000,,1
XAU=,20050107,18:29:14.000,Intraday 1Sec,418.35,418.35,418.35,418.35,0,418.3500,,1
XAU=,20050107,18:34:25.000,Intraday 1Sec,418.05,418.05,418.05,418.05,0,418.0500,,1
XAU=,20050107,18:48:05.000,Intraday 1Sec,418.35,418.35,418.35,418.35,0,418.3500,,1
XAU=,20050107,19:31:24.000,Intraday 1Sec,418.7,418.7,418.7,418.7,0,418.7000,,1
XAU=,20050107,21:50:07.000,Intraday 1Sec,418.7,418.7,418.7,418.7,0,418.7000,,1
XAU=,20050108,01:34:05.000,Intraday 1Sec,419,419,419,419,0,419.0000,,1
XAU=,20050108,01:40:49.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050108,01:51:47.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050108,01:59:12.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050108,02:09:38.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050108,02:19:39.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050108,02:59:39.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050108,03:41:54.000,Intraday 1Sec,419.1,419.1,419.1,419.1,0,419.1000,,1
XAU=,20050108,04:01:58.000,Intraday 1Sec,419,419,419,419,0,419.0000,,1
XAU=,20050108,21:50:06.000,Intraday 1Sec,419,419,419,419,0,419.0000,,1
XAU=,20050109,02:00:26.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050109,02:00:28.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050109,02:00:30.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050109,02:00:32.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050109,02:00:35.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050109,02:00:41.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050109,02:00:45.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050109,21:15:30.000,Intraday 1Sec,418.75,418.75,418.75,418.75,0,418.7500,,1
XAU=,20050109,21:16:59.000,Intraday 1Sec,418.5,418.5,418.5,418.5,0,418.5000,,1
XAU=,20050109,21:50:05.000,Intraday 1Sec,418.5,418.5,418.5,418.5,0,418.5000,,1
XAU=,20050110,00:00:37.000,Intraday 1Sec,419,419,419,419,0,419.0000,,1
XAU=,20050110,00:00:56.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050110,00:02:25.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,00:06:38.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050110,00:14:53.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,00:22:24.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050110,00:22:31.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,00:31:22.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050110,00:31:25.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050110,01:02:06.000,Intraday 1Sec,419.4,419.4,419.4,419.4,0,419.4000,,1
XAU=,20050110,01:08:28.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050110,01:09:30.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,01:09:32.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,01:10:32.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050110,01:13:36.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,01:46:26.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050110,01:56:37.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,02:36:34.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050110,02:46:31.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050110,02:47:56.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050110,03:31:13.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,03:33:10.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050110,03:33:51.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,03:33:53.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,03:34:11.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050110,03:35:29.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,03:35:33.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,03:35:44.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050110,03:35:56.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,03:35:59.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050110,03:36:01.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,03:36:08.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050110,03:36:32.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,03:36:35.000,Intraday 1Sec,419.5,419.75,419.5,419.75,0,419.6250,,2
XAU=,20050110,03:36:42.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,03:36:44.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,03:36:45.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050110,03:36:48.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,03:36:50.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,03:36:58.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050110,03:37:10.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,03:37:13.000,Intraday 1Sec,419.8,419.8,419.5,419.5,0,419.6500,,2
XAU=,20050110,03:37:22.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050110,03:37:31.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,03:37:33.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050110,03:37:34.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,03:37:41.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050110,03:37:49.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,03:37:52.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,03:38:01.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050110,03:39:37.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050110,03:39:40.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050110,03:39:46.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050110,03:39:56.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050110,03:39:57.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050110,03:40:11.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050110,03:40:28.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050110,03:40:32.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050110,03:40:37.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050110,03:40:40.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050110,03:40:44.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050110,03:40:49.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050110,03:40:54.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050110,03:40:55.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050110,03:40:59.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050110,03:41:03.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050110,03:41:04.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050110,03:41:07.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050110,03:41:22.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050110,03:41:24.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050110,03:41:31.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050110,03:41:36.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050110,03:41:40.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050110,03:42:37.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,03:42:54.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050110,03:43:08.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050110,03:47:06.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,03:50:16.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050110,04:05:28.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050110,04:10:06.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050110,04:11:11.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050110,04:12:51.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050110,04:25:33.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050110,04:27:11.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050110,04:51:04.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,04:51:57.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050110,04:54:51.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,04:54:54.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,05:18:27.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050110,05:27:06.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,05:27:09.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,05:56:51.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050110,06:06:40.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,06:15:52.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050110,06:17:22.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,06:19:35.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050110,06:25:16.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,06:28:08.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050110,06:28:10.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050110,06:34:16.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,06:35:55.000,Intraday 1Sec,419.3,419.3,419.3,419.3,0,419.3000,,1
XAU=,20050110,06:44:03.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,06:45:12.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050110,06:45:47.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,06:47:58.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050110,06:48:17.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,06:49:03.000,Intraday 1Sec,419,419,419,419,0,419.0000,,1
XAU=,20050110,06:49:31.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,06:49:53.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050110,06:52:10.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,06:55:46.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050110,06:57:24.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,07:07:26.000,Intraday 1Sec,419.7,419.7,419.7,419.7,0,419.7000,,1
XAU=,20050110,07:08:36.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,07:10:01.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050110,07:11:22.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,07:11:26.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,07:15:46.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050110,07:19:51.000,Intraday 1Sec,419.4,419.4,419.4,419.4,0,419.4000,,1
XAU=,20050110,07:22:16.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,07:28:49.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050110,07:36:50.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,07:39:21.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050110,07:43:51.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050110,07:46:56.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,07:47:45.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050110,07:50:59.000,Intraday 1Sec,419.55,419.55,419.55,419.55,0,419.5500,,1
XAU=,20050110,07:58:20.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050110,07:58:23.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050110,08:03:53.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050110,08:11:38.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050110,08:20:03.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050110,08:20:35.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050110,08:22:35.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050110,09:12:27.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050110,09:17:12.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050110,10:00:00.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050110,10:39:04.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050110,10:53:37.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050110,11:08:09.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050110,11:57:22.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050110,12:04:28.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050110,12:15:06.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050110,12:24:38.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050110,12:27:45.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050110,12:30:58.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050110,12:36:57.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050110,12:41:51.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050110,12:56:43.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050110,12:58:43.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050110,13:00:28.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050110,13:02:44.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050110,13:04:22.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050110,13:15:58.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050110,13:18:50.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050110,13:19:34.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050110,13:20:18.000,Intraday 1Sec,419.05,419.05,419.05,419.05,0,419.0500,,1
XAU=,20050110,13:20:54.000,Intraday 1Sec,419,419,419,419,0,419.0000,,1
XAU=,20050110,13:21:06.000,Intraday 1Sec,418.65,418.65,418.65,418.65,0,418.6500,,1
XAU=,20050110,13:21:24.000,Intraday 1Sec,418.85,418.85,418.85,418.85,0,418.8500,,1
XAU=,20050110,13:22:31.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050110,13:22:36.000,Intraday 1Sec,419,419,419,419,0,419.0000,,1
XAU=,20050110,13:22:53.000,Intraday 1Sec,419.15,419.15,419.15,419.15,0,419.1500,,1
XAU=,20050110,13:22:55.000,Intraday 1Sec,419.3,419.3,419.3,419.3,0,419.3000,,1
XAU=,20050110,13:24:56.000,Intraday 1Sec,419.4,419.4,419.4,419.4,0,419.4000,,1
XAU=,20050110,13:25:09.000,Intraday 1Sec,419.1,419.1,419.1,419.1,0,419.1000,,1
XAU=,20050110,13:25:26.000,Intraday 1Sec,419.35,419.35,419.35,419.35,0,419.3500,,1
XAU=,20050110,13:25:40.000,Intraday 1Sec,419.15,419.15,419.15,419.15,0,419.1500,,1
XAU=,20050110,13:26:36.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050110,13:26:57.000,Intraday 1Sec,419.2,419.7,419.2,419.7,0,419.4500,,2
XAU=,20050110,13:27:17.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050110,13:28:56.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050110,13:30:26.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050110,13:30:57.000,Intraday 1Sec,419.7,419.7,419.7,419.7,0,419.7000,,1
XAU=,20050110,13:31:44.000,Intraday 1Sec,419.35,419.35,419.35,419.35,0,419.3500,,1
XAU=,20050110,13:32:27.000,Intraday 1Sec,419.15,419.15,419.15,419.15,0,419.1500,,1
XAU=,20050110,13:32:56.000,Intraday 1Sec,419.4,419.4,419.4,419.4,0,419.4000,,1
XAU=,20050110,13:34:17.000,Intraday 1Sec,419.35,419.35,419.35,419.35,0,419.3500,,1
XAU=,20050110,13:34:56.000,Intraday 1Sec,419.7,419.7,419.7,419.7,0,419.7000,,1
XAU=,20050110,13:35:06.000,Intraday 1Sec,419.4,419.4,419.4,419.4,0,419.4000,,1
XAU=,20050110,13:36:29.000,Intraday 1Sec,419.15,419.15,419.15,419.15,0,419.1500,,1
XAU=,20050110,13:36:57.000,Intraday 1Sec,419.4,419.4,419.4,419.4,0,419.4000,,1
XAU=,20050110,13:37:08.000,Intraday 1Sec,419,419,419,419,0,419.0000,,1
XAU=,20050110,13:38:59.000,Intraday 1Sec,419.3,419.3,419.3,419.3,0,419.3000,,1
XAU=,20050110,13:43:28.000,Intraday 1Sec,418.85,418.85,418.85,418.85,0,418.8500,,1
XAU=,20050110,13:44:55.000,Intraday 1Sec,419.15,419.15,419.15,419.15,0,419.1500,,1
XAU=,20050110,13:45:01.000,Intraday 1Sec,419.4,419.4,419.4,419.4,0,419.4000,,1
XAU=,20050110,13:49:02.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,13:50:03.000,Intraday 1Sec,419.35,419.35,419.35,419.35,0,419.3500,,1
XAU=,20050110,13:51:58.000,Intraday 1Sec,419.15,419.15,419.15,419.15,0,419.1500,,1
XAU=,20050110,13:52:36.000,Intraday 1Sec,419.35,419.35,419.35,419.35,0,419.3500,,1
XAU=,20050110,13:53:06.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050110,13:54:12.000,Intraday 1Sec,419.4,419.4,419.4,419.4,0,419.4000,,1
XAU=,20050110,13:57:07.000,Intraday 1Sec,419.7,419.7,419.7,419.7,0,419.7000,,1
XAU=,20050110,13:58:50.000,Intraday 1Sec,419.15,419.15,419.15,419.15,0,419.1500,,1
XAU=,20050110,13:59:08.000,Intraday 1Sec,419.4,419.4,419.4,419.4,0,419.4000,,1
XAU=,20050110,14:00:40.000,Intraday 1Sec,419.35,419.35,419.35,419.35,0,419.3500,,1
XAU=,20050110,14:01:09.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,14:03:10.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050110,14:05:11.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,14:06:12.000,Intraday 1Sec,419.15,419.15,419.15,419.15,0,419.1500,,1
XAU=,20050110,14:07:11.000,Intraday 1Sec,419.3,419.3,419.3,419.3,0,419.3000,,1
XAU=,20050110,14:09:14.000,Intraday 1Sec,419.4,419.4,419.4,419.4,0,419.4000,,1
XAU=,20050110,14:11:15.000,Intraday 1Sec,419.3,419.3,419.3,419.3,0,419.3000,,1
XAU=,20050110,14:19:16.000,Intraday 1Sec,419.4,419.4,419.4,419.4,0,419.4000,,1
XAU=,20050110,14:21:18.000,Intraday 1Sec,419.3,419.3,419.3,419.3,0,419.3000,,1
XAU=,20050110,14:23:18.000,Intraday 1Sec,419.2,419.2,419.2,419.2,0,419.2000,,1
XAU=,20050110,14:23:49.000,Intraday 1Sec,418.85,418.85,418.85,418.85,0,418.8500,,1
XAU=,20050110,14:25:18.000,Intraday 1Sec,419.1,419.1,419.1,419.1,0,419.1000,,1
XAU=,20050110,14:27:07.000,Intraday 1Sec,419.15,419.15,419.15,419.15,0,419.1500,,1
XAU=,20050110,14:27:18.000,Intraday 1Sec,419.4,419.4,419.4,419.4,0,419.4000,,1
XAU=,20050110,14:29:19.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,14:31:11.000,Intraday 1Sec,419.35,419.35,419.35,419.35,0,419.3500,,1
XAU=,20050110,14:33:21.000,Intraday 1Sec,419.7,419.7,419.7,419.7,0,419.7000,,1
XAU=,20050110,14:35:20.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050110,14:36:39.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050110,14:37:02.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050110,14:37:07.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050110,14:37:22.000,Intraday 1Sec,419.9,419.9,419.9,419.9,0,419.9000,,1
XAU=,20050110,14:37:23.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050110,14:37:45.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050110,14:38:41.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050110,14:39:23.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050110,14:41:23.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050110,14:41:26.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050110,14:45:26.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050110,14:47:17.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050110,14:47:26.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050110,14:50:35.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050110,14:55:30.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050110,14:55:43.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050110,14:57:32.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050110,14:59:33.000,Intraday 1Sec,419.9,419.9,419.9,419.9,0,419.9000,,1
XAU=,20050110,15:01:34.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050110,15:03:49.000,Intraday 1Sec,419.35,419.35,419.35,419.35,0,419.3500,,1
XAU=,20050110,15:05:34.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050110,15:06:02.000,Intraday 1Sec,419.15,419.15,419.15,419.15,0,419.1500,,1
XAU=,20050110,15:07:09.000,Intraday 1Sec,419.45,419.45,419.45,419.45,0,419.4500,,1
XAU=,20050110,15:07:34.000,Intraday 1Sec,419.9,419.9,419.9,419.9,0,419.9000,,1
XAU=,20050110,15:09:34.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050110,15:10:46.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050110,15:11:35.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050110,15:13:34.000,Intraday 1Sec,419.9,419.9,419.9,419.9,0,419.9000,,1
XAU=,20050110,15:15:37.000,Intraday 1Sec,419.7,419.7,419.7,419.7,0,419.7000,,1
XAU=,20050110,15:16:38.000,Intraday 1Sec,419.45,419.45,419.45,419.45,0,419.4500,,1
XAU=,20050110,15:17:39.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050110,15:19:12.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050110,15:19:39.000,Intraday 1Sec,419.9,419.9,419.9,419.9,0,419.9000,,1
XAU=,20050110,15:20:18.000,Intraday 1Sec,419.45,419.45,419.45,419.45,0,419.4500,,1
XAU=,20050110,15:21:46.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050110,15:23:37.000,Intraday 1Sec,419.45,419.45,419.45,419.45,0,419.4500,,1
XAU=,20050110,15:23:40.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050110,15:27:43.000,Intraday 1Sec,419.7,419.7,419.7,419.7,0,419.7000,,1
XAU=,20050110,15:29:43.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050110,15:31:44.000,Intraday 1Sec,419.7,419.7,419.7,419.7,0,419.7000,,1
XAU=,20050110,15:33:09.000,Intraday 1Sec,419.05,419.05,419.05,419.05,0,419.0500,,1
XAU=,20050110,15:33:45.000,Intraday 1Sec,419.2,419.2,419.2,419.2,0,419.2000,,1
XAU=,20050110,15:35:46.000,Intraday 1Sec,419.4,419.4,419.4,419.4,0,419.4000,,1
XAU=,20050110,15:39:48.000,Intraday 1Sec,419.2,419.2,419.2,419.2,0,419.2000,,1
XAU=,20050110,15:41:48.000,Intraday 1Sec,419.3,419.3,419.3,419.3,0,419.3000,,1
XAU=,20050110,15:43:50.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050110,15:45:50.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050110,15:47:32.000,Intraday 1Sec,420.01,420.01,420.01,420.01,0,420.0100,,1
XAU=,20050110,15:47:52.000,Intraday 1Sec,419.7,419.7,419.7,419.7,0,419.7000,,1
XAU=,20050110,15:49:52.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050110,15:51:54.000,Intraday 1Sec,419.7,419.7,419.7,419.7,0,419.7000,,1
XAU=,20050110,15:53:55.000,Intraday 1Sec,419.9,419.9,419.9,419.9,0,419.9000,,1
XAU=,20050110,15:53:59.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050110,15:55:54.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050110,15:57:54.000,Intraday 1Sec,419.9,419.9,419.9,419.9,0,419.9000,,1
XAU=,20050110,16:03:55.000,Intraday 1Sec,419.7,419.7,419.7,419.7,0,419.7000,,1
XAU=,20050110,16:09:58.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050110,16:13:59.000,Intraday 1Sec,419.7,419.7,419.7,419.7,0,419.7000,,1
XAU=,20050110,16:14:44.000,Intraday 1Sec,419.55,419.55,419.55,419.55,0,419.5500,,1
XAU=,20050110,16:16:03.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,16:20:03.000,Intraday 1Sec,419.7,419.7,419.7,419.7,0,419.7000,,1
XAU=,20050110,16:22:04.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050110,16:24:05.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050110,16:26:06.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,16:28:07.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050110,16:32:08.000,Intraday 1Sec,419.7,419.7,419.7,419.7,0,419.7000,,1
XAU=,20050110,16:38:12.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050110,16:42:12.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050110,16:44:13.000,Intraday 1Sec,419.7,419.7,419.7,419.7,0,419.7000,,1
XAU=,20050110,16:50:12.000,Intraday 1Sec,419.9,419.9,419.9,419.9,0,419.9000,,1
XAU=,20050110,16:54:15.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050110,17:02:20.000,Intraday 1Sec,419.9,419.9,419.9,419.9,0,419.9000,,1
XAU=,20050110,17:04:19.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050110,17:06:20.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050110,17:12:23.000,Intraday 1Sec,419.9,419.9,419.9,419.9,0,419.9000,,1
XAU=,20050110,17:14:25.000,Intraday 1Sec,419.7,419.7,419.7,419.7,0,419.7000,,1
XAU=,20050110,17:16:25.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050110,17:18:28.000,Intraday 1Sec,419.3,419.3,419.3,419.3,0,419.3000,,1
XAU=,20050110,17:22:28.000,Intraday 1Sec,418.9,418.9,418.9,418.9,0,418.9000,,1
XAU=,20050110,17:24:29.000,Intraday 1Sec,418.7,418.7,418.7,418.7,0,418.7000,,1
XAU=,20050110,17:26:30.000,Intraday 1Sec,418.9,418.9,418.9,418.9,0,418.9000,,1
XAU=,20050110,17:28:30.000,Intraday 1Sec,418.8,418.8,418.8,418.8,0,418.8000,,1
XAU=,20050110,17:30:05.000,Intraday 1Sec,418.55,418.55,418.55,418.55,0,418.5500,,1
XAU=,20050110,17:30:31.000,Intraday 1Sec,418.7,418.7,418.7,418.7,0,418.7000,,1
XAU=,20050110,17:32:31.000,Intraday 1Sec,418.6,418.6,418.6,418.6,0,418.6000,,1
XAU=,20050110,17:34:31.000,Intraday 1Sec,418.8,418.8,418.8,418.8,0,418.8000,,1
XAU=,20050110,17:38:31.000,Intraday 1Sec,418.7,418.7,418.7,418.7,0,418.7000,,1
XAU=,20050110,17:44:34.000,Intraday 1Sec,418.6,418.6,418.6,418.6,0,418.6000,,1
XAU=,20050110,17:46:36.000,Intraday 1Sec,418.7,418.7,418.7,418.7,0,418.7000,,1
XAU=,20050110,17:48:38.000,Intraday 1Sec,418.6,418.6,418.6,418.6,0,418.6000,,1
XAU=,20050110,17:50:37.000,Intraday 1Sec,418.7,418.7,418.7,418.7,0,418.7000,,1
XAU=,20050110,17:54:41.000,Intraday 1Sec,418.9,418.9,418.9,418.9,0,418.9000,,1
XAU=,20050110,17:56:41.000,Intraday 1Sec,418.6,418.6,418.6,418.6,0,418.6000,,1
XAU=,20050110,17:58:42.000,Intraday 1Sec,418.7,418.7,418.7,418.7,0,418.7000,,1
XAU=,20050110,18:06:45.000,Intraday 1Sec,418.6,418.6,418.6,418.6,0,418.6000,,1
XAU=,20050110,18:08:47.000,Intraday 1Sec,418.8,418.8,418.8,418.8,0,418.8000,,1
XAU=,20050110,18:16:53.000,Intraday 1Sec,418.6,418.6,418.6,418.6,0,418.6000,,1
XAU=,20050110,18:22:54.000,Intraday 1Sec,418.7,418.7,418.7,418.7,0,418.7000,,1
XAU=,20050110,18:24:52.000,Intraday 1Sec,418.8,418.8,418.8,418.8,0,418.8000,,1
XAU=,20050110,18:26:53.000,Intraday 1Sec,418.7,418.7,418.7,418.7,0,418.7000,,1
XAU=,20050110,18:30:53.000,Intraday 1Sec,418.8,418.8,418.8,418.8,0,418.8000,,1
XAU=,20050110,19:22:17.000,Intraday 1Sec,418.85,418.85,418.85,418.85,0,418.8500,,1
XAU=,20050110,19:30:20.000,Intraday 1Sec,418.65,418.65,418.65,418.65,0,418.6500,,1
XAU=,20050110,19:32:09.000,Intraday 1Sec,419.15,419.15,419.15,419.15,0,419.1500,,1
XAU=,20050110,19:32:31.000,Intraday 1Sec,418.75,418.75,418.75,418.75,0,418.7500,,1
XAU=,20050110,21:33:51.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050110,21:50:06.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050110,23:43:09.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050110,23:52:38.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050111,00:01:07.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050111,00:01:12.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050111,00:01:32.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050111,00:05:21.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050111,00:06:37.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050111,00:15:27.000,Intraday 1Sec,419.4,419.4,419.4,419.4,0,419.4000,,1
XAU=,20050111,00:15:57.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050111,00:21:46.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050111,00:37:08.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050111,00:47:07.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050111,00:51:50.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050111,00:58:26.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050111,00:59:51.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050111,01:12:32.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050111,01:14:03.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050111,01:14:14.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050111,01:16:56.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050111,01:25:02.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050111,01:25:04.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050111,01:29:12.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050111,01:32:45.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050111,01:34:57.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050111,01:38:37.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050111,01:40:10.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050111,01:43:40.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050111,01:43:56.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050111,01:44:14.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050111,01:52:30.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050111,01:54:51.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050111,01:56:48.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050111,01:58:10.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050111,01:59:27.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050111,02:00:44.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050111,02:01:29.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050111,02:05:57.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050111,02:21:12.000,Intraday 1Sec,420.35,420.35,420.35,420.35,0,420.3500,,1
XAU=,20050111,02:22:50.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050111,02:40:58.000,Intraday 1Sec,420.35,420.35,420.35,420.35,0,420.3500,,1
XAU=,20050111,02:46:01.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050111,02:48:50.000,Intraday 1Sec,420.35,420.35,420.35,420.35,0,420.3500,,1
XAU=,20050111,02:48:53.000,Intraday 1Sec,420.35,420.35,420.35,420.35,0,420.3500,,1
XAU=,20050111,02:50:56.000,Intraday 1Sec,420.35,420.35,420.35,420.35,0,420.3500,,1
XAU=,20050111,02:51:40.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050111,02:52:08.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050111,02:52:19.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050111,02:52:21.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050111,02:52:32.000,Intraday 1Sec,420.35,420.35,420.35,420.35,0,420.3500,,1
XAU=,20050111,02:52:38.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050111,02:52:40.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050111,02:52:41.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050111,02:52:47.000,Intraday 1Sec,420.35,420.35,420.35,420.35,0,420.3500,,1
XAU=,20050111,02:52:54.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050111,02:53:00.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050111,02:53:03.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050111,02:53:04.000,Intraday 1Sec,420.35,420.35,420.35,420.35,0,420.3500,,1
XAU=,20050111,02:53:10.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050111,02:53:15.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050111,02:53:22.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050111,02:57:12.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050111,02:57:24.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050111,02:58:14.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050111,03:03:12.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050111,03:06:38.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050111,03:10:59.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050111,03:11:02.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050111,03:12:44.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050111,03:14:48.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050111,03:15:20.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050111,03:15:23.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050111,03:15:26.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050111,03:17:12.000,Intraday 1Sec,420.45,420.45,420.45,420.45,0,420.4500,,1
XAU=,20050111,03:17:49.000,Intraday 1Sec,420.45,420.45,420.45,420.45,0,420.4500,,1
XAU=,20050111,03:18:19.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050111,03:18:29.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050111,03:18:34.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050111,03:18:36.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050111,03:18:39.000,Intraday 1Sec,420.45,420.45,420.45,420.45,0,420.4500,,1
XAU=,20050111,03:18:45.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050111,03:18:48.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050111,03:18:50.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050111,03:19:04.000,Intraday 1Sec,420.45,420.45,420.45,420.45,0,420.4500,,1
XAU=,20050111,03:19:10.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050111,03:19:13.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050111,03:19:14.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050111,03:19:17.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050111,03:19:21.000,Intraday 1Sec,420.45,420.45,420.45,420.45,0,420.4500,,1
XAU=,20050111,03:19:22.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050111,03:19:31.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050111,03:19:40.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050111,03:19:44.000,Intraday 1Sec,420.45,420.45,420.45,420.45,0,420.4500,,1
XAU=,20050111,03:19:48.000,Intraday 1Sec,420.5,420.7,420.5,420.7,0,420.6000,,2
XAU=,20050111,03:19:51.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050111,03:19:54.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050111,03:19:58.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050111,03:19:59.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050111,03:20:01.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050111,03:20:03.000,Intraday 1Sec,420.45,420.45,420.45,420.45,0,420.4500,,1
XAU=,20050111,03:20:07.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050111,03:20:08.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050111,03:20:11.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050111,03:20:16.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050111,03:20:18.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050111,03:20:21.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050111,03:20:22.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050111,03:20:23.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050111,03:20:33.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050111,03:20:34.000,Intraday 1Sec,420.45,420.45,420.45,420.45,0,420.4500,,1
XAU=,20050111,03:20:40.000,Intraday 1Sec,420.7,420.7,420.5,420.5,0,420.6000,,2
XAU=,20050111,03:20:43.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,2
XAU=,20050111,03:20:48.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050111,03:20:50.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050111,03:20:51.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050111,03:20:57.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050111,03:21:04.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050111,03:21:08.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050111,03:21:30.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050111,03:21:32.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050111,03:21:39.000,Intraday 1Sec,420.5,420.5,420.45,420.45,0,420.4750,,2
XAU=,20050111,03:21:46.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050111,03:21:52.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050111,03:22:51.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050111,03:25:04.000,Intraday 1Sec,420.45,420.45,420.45,420.45,0,420.4500,,1
XAU=,20050111,03:25:27.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050111,03:28:10.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050111,03:30:36.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050111,03:31:16.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050111,03:31:21.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050111,03:31:57.000,Intraday 1Sec,420.45,420.45,420.45,420.45,0,420.4500,,1
XAU=,20050111,03:32:01.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050111,03:32:12.000,Intraday 1Sec,420.45,420.45,420.45,420.45,0,420.4500,,1
XAU=,20050111,03:32:14.000,Intraday 1Sec,420.45,420.45,420.45,420.45,0,420.4500,,1
XAU=,20050111,03:32:15.000,Intraday 1Sec,420.45,420.45,420.45,420.45,0,420.4500,,1
XAU=,20050111,03:32:18.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050111,03:32:22.000,Intraday 1Sec,420.45,420.45,420.45,420.45,0,420.4500,,1
XAU=,20050111,03:32:24.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050111,03:32:25.000,Intraday 1Sec,420.45,420.45,420.45,420.45,0,420.4500,,1
XAU=,20050111,03:32:36.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050111,03:32:53.000,Intraday 1Sec,420.45,420.45,420.45,420.45,0,420.4500,,1
XAU=,20050111,03:33:00.000,Intraday 1Sec,420.45,420.45,420.45,420.45,0,420.4500,,1
XAU=,20050111,03:33:25.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050111,03:33:46.000,Intraday 1Sec,420.45,420.45,420.45,420.45,0,420.4500,,1
XAU=,20050111,03:34:13.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050111,03:39:10.000,Intraday 1Sec,420.45,420.45,420.45,420.45,0,420.4500,,1
XAU=,20050111,03:39:14.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050111,03:43:13.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050111,03:43:47.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050111,03:44:46.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050111,03:45:24.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050111,03:46:19.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050111,03:47:06.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050111,03:48:04.000,Intraday 1Sec,420.55,420.55,420.55,420.55,0,420.5500,,1
XAU=,20050111,03:48:28.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050111,03:48:30.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050111,03:49:20.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050111,03:50:19.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050111,03:58:15.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050111,03:59:18.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050111,03:59:25.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050111,03:59:37.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050111,04:02:56.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050111,04:04:09.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050111,04:06:14.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050111,04:17:40.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050111,04:18:18.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050111,04:24:45.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050111,04:27:25.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050111,04:27:42.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050111,04:27:46.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050111,04:51:55.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050111,04:52:05.000,Intraday 1Sec,420.85,420.85,420.85,420.85,0,420.8500,,1
XAU=,20050111,04:55:01.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050111,04:58:36.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050111,05:08:15.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050111,05:08:19.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050111,05:08:22.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050111,05:13:24.000,Intraday 1Sec,420.85,420.85,420.85,420.85,0,420.8500,,1
XAU=,20050111,05:15:29.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050111,05:17:19.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050111,05:31:04.000,Intraday 1Sec,420.85,420.85,420.85,420.85,0,420.8500,,1
XAU=,20050111,05:38:21.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050111,05:41:01.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050111,05:41:34.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050111,05:44:49.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050111,05:44:54.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050111,05:47:00.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050111,05:52:38.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050111,05:52:56.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050111,05:58:19.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050111,05:59:33.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050111,06:03:32.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050111,06:06:36.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050111,06:10:31.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050111,06:10:57.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050111,06:13:09.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050111,06:14:59.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050111,06:15:50.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050111,06:16:07.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050111,06:16:41.000,Intraday 1Sec,421.45,421.45,421.45,421.45,0,421.4500,,1
XAU=,20050111,06:18:00.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050111,06:20:17.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050111,06:22:18.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050111,06:24:06.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050111,06:24:39.000,Intraday 1Sec,421.95,421.95,421.95,421.95,0,421.9500,,1
XAU=,20050111,06:26:57.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050111,06:27:52.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050111,06:31:56.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050111,06:36:21.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050111,06:43:55.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050111,06:44:35.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050111,06:50:38.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050111,06:53:41.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050111,06:53:51.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050111,06:56:32.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050111,06:59:57.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050111,07:02:05.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050111,07:02:27.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050111,07:04:55.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050111,07:15:08.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050111,07:16:09.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050111,07:24:42.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050111,07:24:53.000,Intraday 1Sec,421.45,421.45,421.45,421.45,0,421.4500,,1
XAU=,20050111,07:25:06.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050111,07:26:30.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050111,07:28:26.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050111,07:30:07.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050111,07:30:26.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050111,07:33:55.000,Intraday 1Sec,421.45,421.45,421.45,421.45,0,421.4500,,1
XAU=,20050111,07:34:04.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050111,07:34:07.000,Intraday 1Sec,421.55,421.55,421.55,421.55,0,421.5500,,1
XAU=,20050111,07:34:19.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050111,07:34:56.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050111,07:35:29.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050111,07:35:45.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050111,07:36:05.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050111,07:36:29.000,Intraday 1Sec,421.45,421.45,421.45,421.45,0,421.4500,,1
XAU=,20050111,07:36:41.000,Intraday 1Sec,421.95,421.95,421.95,421.95,0,421.9500,,1
XAU=,20050111,07:36:56.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050111,07:37:57.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050111,07:39:52.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050111,07:40:30.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050111,07:44:18.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050111,07:47:14.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050111,07:48:10.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050111,07:52:25.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050111,07:53:54.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050111,07:55:12.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050111,08:01:42.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050111,08:07:20.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050111,08:07:54.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050111,08:11:52.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050111,08:19:35.000,Intraday 1Sec,421.45,421.45,421.45,421.45,0,421.4500,,1
XAU=,20050111,08:35:24.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050111,08:54:19.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050111,09:04:58.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050111,09:05:02.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050111,09:21:38.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050111,09:22:42.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050111,09:23:50.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050111,09:28:06.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050111,09:37:36.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050111,09:43:37.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050111,09:58:37.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050111,10:01:25.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050111,10:07:21.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050111,10:07:30.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050111,10:07:39.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050111,10:13:45.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050111,10:16:01.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050111,10:20:45.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050111,10:31:13.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050111,10:57:11.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050111,11:04:10.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050111,11:04:16.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050111,11:38:17.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050111,11:50:35.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050111,12:27:14.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050111,12:32:33.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050111,12:49:00.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050111,13:00:53.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050111,13:20:25.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050111,13:30:44.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050111,13:38:15.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050111,13:40:51.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050111,14:41:07.000,Intraday 1Sec,422,422,422,422,0,422.0000,,2
XAU=,20050111,14:44:22.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050111,15:02:19.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050111,16:01:20.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050111,18:15:13.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050111,18:16:19.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050111,18:17:42.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050111,19:32:09.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050111,21:50:06.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050111,23:59:02.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050111,23:59:08.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050112,00:01:07.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050112,00:02:07.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050112,00:02:34.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050112,00:07:10.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,00:09:33.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,00:21:05.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050112,00:23:01.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050112,00:31:08.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,00:59:28.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,01:04:38.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,01:08:28.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050112,01:10:37.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,01:19:09.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050112,01:34:31.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,01:34:46.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050112,01:41:10.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,01:41:25.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,01:59:23.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,01:59:26.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,02:01:25.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,02:16:50.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050112,02:34:47.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,02:43:24.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050112,02:44:41.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050112,02:48:24.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050112,02:56:48.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050112,03:18:20.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,03:21:01.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050112,03:21:17.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050112,03:22:13.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,03:22:16.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,03:29:38.000,Intraday 1Sec,422.45,422.45,422.45,422.45,0,422.4500,,1
XAU=,20050112,03:31:32.000,Intraday 1Sec,422.55,422.55,422.55,422.55,0,422.5500,,1
XAU=,20050112,03:32:59.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,03:33:13.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050112,03:35:06.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,03:36:27.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050112,03:38:22.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,03:42:51.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,03:42:53.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,03:43:08.000,Intraday 1Sec,422.55,422.55,422.55,422.55,0,422.5500,,1
XAU=,20050112,03:43:58.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050112,03:44:26.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,03:48:55.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050112,03:49:03.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050112,03:50:36.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050112,03:51:05.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,03:55:22.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,03:56:59.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,03:58:09.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050112,03:58:12.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050112,04:00:08.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,04:00:11.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,04:00:26.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,04:02:10.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,04:04:36.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,04:15:03.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,04:17:50.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,04:46:32.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,04:46:57.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,04:47:48.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,04:47:51.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,04:49:02.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,04:50:11.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,04:50:23.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,04:50:24.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,04:50:31.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,04:50:53.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,04:50:58.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,04:51:01.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,04:51:04.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,04:51:08.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,04:51:10.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,04:51:15.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,04:51:18.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,04:51:20.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,04:51:22.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,04:51:26.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,04:51:27.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,04:51:30.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,04:51:32.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,04:51:35.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,04:51:38.000,Intraday 1Sec,422.4,422.7,422.4,422.7,0,422.5500,,2
XAU=,20050112,04:51:44.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,04:51:47.000,Intraday 1Sec,422.7,422.7,422.4,422.4,0,422.5500,,2
XAU=,20050112,04:52:02.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,04:52:06.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,04:52:12.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,04:52:13.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,04:52:19.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,04:52:39.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050112,04:52:41.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,04:52:45.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050112,04:52:47.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,04:52:49.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050112,04:52:53.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,04:52:59.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050112,04:53:00.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,04:53:04.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050112,04:53:06.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,04:53:07.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050112,04:53:11.000,Intraday 1Sec,422.35,422.7,422.35,422.7,0,422.5250,,2
XAU=,20050112,04:53:16.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050112,04:53:18.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,04:53:20.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050112,04:53:24.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,04:53:29.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,04:53:32.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,04:53:36.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,04:53:39.000,Intraday 1Sec,422.7,422.7,422.4,422.4,0,422.5500,,2
XAU=,20050112,04:53:45.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,04:53:49.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,04:53:52.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,04:53:53.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,04:53:58.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,04:54:01.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,04:54:02.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,04:54:13.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,04:54:14.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,04:54:34.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,04:54:36.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,04:54:45.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,04:54:48.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,04:54:57.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,04:54:58.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,04:55:04.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,04:55:06.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,04:55:10.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,04:55:12.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,04:55:18.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,04:55:24.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,04:56:44.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,04:56:55.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,04:57:03.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,04:58:30.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,04:58:33.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,04:58:43.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,04:58:47.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,04:58:57.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,04:58:58.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,04:59:09.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,04:59:11.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,04:59:19.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,04:59:21.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,04:59:28.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,04:59:40.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,04:59:48.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,05:04:08.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,05:06:11.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050112,05:09:04.000,Intraday 1Sec,422.45,422.45,422.45,422.45,0,422.4500,,1
XAU=,20050112,05:10:20.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,05:23:15.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,05:23:17.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,05:23:39.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,05:24:16.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,05:25:57.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,05:38:26.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,05:44:53.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,05:46:02.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,05:48:27.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,05:57:37.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,05:57:41.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,05:58:08.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050112,06:00:02.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,06:00:07.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,06:02:10.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050112,06:04:01.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050112,06:04:20.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050112,06:06:16.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,06:11:50.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050112,06:11:52.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050112,06:12:08.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,06:17:39.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050112,06:18:35.000,Intraday 1Sec,422.55,422.55,422.55,422.55,0,422.5500,,1
XAU=,20050112,06:19:14.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,06:20:14.000,Intraday 1Sec,422.55,422.55,422.55,422.55,0,422.5500,,1
XAU=,20050112,06:20:18.000,Intraday 1Sec,422.55,422.55,422.55,422.55,0,422.5500,,1
XAU=,20050112,06:21:31.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,06:25:13.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050112,06:29:57.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,06:30:12.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050112,06:32:14.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050112,06:32:22.000,Intraday 1Sec,422.76,422.76,422.76,422.76,0,422.7600,,1
XAU=,20050112,06:32:25.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050112,06:44:51.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050112,06:50:27.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050112,06:58:11.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050112,06:58:21.000,Intraday 1Sec,423.15,423.15,423.15,423.15,0,423.1500,,1
XAU=,20050112,06:59:44.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050112,07:03:08.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050112,07:10:20.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050112,07:11:34.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050112,07:16:32.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050112,07:20:20.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050112,07:28:43.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050112,07:31:21.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,07:34:55.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,07:40:51.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050112,07:48:06.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,07:48:24.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050112,08:09:01.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050112,08:24:36.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050112,08:25:20.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050112,08:26:47.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050112,08:34:58.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050112,08:35:40.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050112,08:39:08.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050112,08:42:30.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050112,08:44:22.000,Intraday 1Sec,421.45,421.45,421.45,421.45,0,421.4500,,1
XAU=,20050112,08:49:38.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050112,08:54:26.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050112,08:55:15.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050112,08:58:42.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050112,09:03:42.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050112,10:12:21.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050112,10:19:02.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050112,10:30:50.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050112,10:55:45.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050112,11:02:55.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050112,11:18:49.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050112,11:26:50.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050112,11:34:53.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050112,11:40:19.000,Intraday 1Sec,420.95,420.95,420.95,420.95,0,420.9500,,1
XAU=,20050112,11:42:19.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050112,11:46:21.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050112,11:47:07.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050112,11:50:21.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050112,11:52:23.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050112,11:56:25.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050112,11:58:26.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050112,12:00:27.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050112,12:02:28.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050112,12:04:29.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050112,12:06:29.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050112,12:11:56.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050112,12:12:32.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050112,12:18:35.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050112,12:20:37.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050112,12:28:41.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050112,12:30:43.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050112,12:52:27.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050112,12:52:48.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050112,13:10:58.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050112,13:16:38.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050112,13:16:53.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050112,13:19:00.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050112,13:20:10.000,Intraday 1Sec,421.05,421.05,421.05,421.05,0,421.0500,,1
XAU=,20050112,13:20:32.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050112,13:21:03.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050112,13:23:01.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050112,13:23:28.000,Intraday 1Sec,420.45,420.45,420.45,420.45,0,420.4500,,1
XAU=,20050112,13:25:00.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050112,13:26:02.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050112,13:26:28.000,Intraday 1Sec,420.45,420.45,420.45,420.45,0,420.4500,,1
XAU=,20050112,13:27:03.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050112,13:29:01.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050112,13:29:13.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050112,13:29:42.000,Intraday 1Sec,420.35,420.35,420.35,420.35,0,420.3500,,1
XAU=,20050112,13:30:08.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050112,13:30:28.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050112,13:31:06.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050112,13:31:32.000,Intraday 1Sec,422.05,422.05,422.05,422.05,0,422.0500,,1
XAU=,20050112,13:32:16.000,Intraday 1Sec,422.45,422.45,422.45,422.45,0,422.4500,,1
XAU=,20050112,13:33:05.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050112,13:33:52.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050112,13:34:06.000,Intraday 1Sec,422.55,422.55,422.55,422.55,0,422.5500,,1
XAU=,20050112,13:34:26.000,Intraday 1Sec,422.95,422.95,422.95,422.95,0,422.9500,,1
XAU=,20050112,13:35:04.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050112,13:36:22.000,Intraday 1Sec,422.55,422.55,422.55,422.55,0,422.5500,,1
XAU=,20050112,13:37:05.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050112,13:38:35.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050112,13:39:08.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050112,13:41:48.000,Intraday 1Sec,421.95,421.95,421.95,421.95,0,421.9500,,1
XAU=,20050112,13:42:11.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050112,13:42:58.000,Intraday 1Sec,421.95,421.95,421.95,421.95,0,421.9500,,1
XAU=,20050112,13:43:08.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050112,13:44:03.000,Intraday 1Sec,422.45,422.45,422.45,422.45,0,422.4500,,1
XAU=,20050112,13:44:14.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050112,13:45:12.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050112,13:47:13.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050112,13:47:52.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050112,13:49:11.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050112,13:51:13.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050112,13:51:17.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050112,13:52:04.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050112,13:55:16.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050112,13:57:16.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050112,13:59:13.000,Intraday 1Sec,422.95,422.95,422.95,422.95,0,422.9500,,1
XAU=,20050112,13:59:17.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050112,13:59:24.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050112,14:01:14.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050112,14:01:18.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050112,14:02:43.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050112,14:03:15.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050112,14:03:19.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050112,14:03:59.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050112,14:04:32.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050112,14:04:54.000,Intraday 1Sec,424.55,424.55,424.55,424.55,0,424.5500,,1
XAU=,20050112,14:05:16.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050112,14:05:19.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050112,14:06:03.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050112,14:08:23.000,Intraday 1Sec,424.55,424.55,424.55,424.55,0,424.5500,,1
XAU=,20050112,14:09:19.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050112,14:09:25.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050112,14:10:15.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050112,14:10:28.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050112,14:11:01.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050112,14:11:22.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050112,14:11:41.000,Intraday 1Sec,424.95,424.95,424.95,424.95,0,424.9500,,1
XAU=,20050112,14:12:58.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050112,14:13:20.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050112,14:15:21.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050112,14:15:28.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050112,14:17:11.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050112,14:17:22.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050112,14:17:33.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050112,14:19:17.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050112,14:22:08.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050112,14:23:24.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050112,14:23:36.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050112,14:23:59.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050112,14:27:26.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050112,14:29:26.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050112,14:30:52.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050112,14:31:27.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050112,14:32:24.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050112,14:32:57.000,Intraday 1Sec,424.55,424.55,424.55,424.55,0,424.5500,,1
XAU=,20050112,14:35:29.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050112,14:36:45.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050112,14:43:33.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050112,14:45:40.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050112,14:46:17.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050112,14:46:53.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050112,14:47:35.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050112,14:48:54.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050112,14:49:38.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050112,14:51:36.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050112,14:51:48.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050112,14:52:20.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050112,14:52:23.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050112,14:52:46.000,Intraday 1Sec,425.45,425.45,425.45,425.45,0,425.4500,,1
XAU=,20050112,14:53:40.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050112,14:55:26.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050112,14:55:39.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050112,14:56:58.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050112,14:57:33.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050112,14:57:40.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050112,14:58:38.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050112,14:58:45.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050112,14:59:39.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050112,15:00:06.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050112,15:00:43.000,Intraday 1Sec,426.25,426.35,426.25,426.35,0,426.3000,,2
XAU=,20050112,15:01:05.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050112,15:01:19.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050112,15:01:38.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050112,15:01:42.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050112,15:02:25.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050112,15:03:39.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050112,15:04:16.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050112,15:04:29.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050112,15:05:41.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050112,15:05:44.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050112,15:06:49.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050112,15:07:41.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050112,15:08:25.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050112,15:09:09.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050112,15:09:31.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050112,15:09:42.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050112,15:09:45.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050112,15:10:37.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050112,15:10:45.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050112,15:11:41.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050112,15:13:43.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050112,15:15:29.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050112,15:15:45.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050112,15:17:47.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050112,15:18:55.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050112,15:19:46.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050112,15:21:48.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050112,15:21:52.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050112,15:23:48.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050112,15:24:28.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050112,15:25:45.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050112,15:29:03.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050112,15:29:52.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050112,15:31:54.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050112,15:32:00.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050112,15:33:53.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050112,15:35:54.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050112,15:37:26.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050112,15:37:57.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050112,15:38:12.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050112,15:39:56.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050112,15:42:31.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050112,15:43:29.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050112,15:43:57.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050112,15:45:38.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050112,15:45:58.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050112,15:46:58.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050112,15:47:29.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050112,15:47:57.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050112,15:48:05.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050112,15:48:12.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050112,15:49:57.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050112,15:50:46.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050112,15:51:01.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050112,15:51:44.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050112,15:51:57.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050112,15:53:59.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050112,15:55:59.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050112,15:57:01.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050112,15:58:02.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050112,15:59:56.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050112,16:00:01.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050112,16:02:02.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050112,16:03:52.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050112,16:04:04.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050112,16:06:05.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050112,16:06:26.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050112,16:07:30.000,Intraday 1Sec,426.45,426.45,426.45,426.45,0,426.4500,,1
XAU=,20050112,16:10:06.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050112,16:16:09.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050112,16:17:28.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050112,16:17:39.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050112,16:18:09.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050112,16:18:13.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050112,16:18:37.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050112,16:19:19.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050112,16:20:11.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050112,16:21:18.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050112,16:22:13.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050112,16:22:36.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050112,16:22:58.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050112,16:23:48.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050112,16:26:14.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050112,16:27:48.000,Intraday 1Sec,425.95,425.95,425.95,425.95,0,425.9500,,1
XAU=,20050112,16:28:06.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050112,16:28:15.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050112,16:30:17.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050112,16:33:39.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050112,16:34:18.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050112,16:36:33.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050112,16:37:38.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050112,16:38:17.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050112,16:46:18.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050112,16:46:26.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050112,16:47:34.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050112,16:48:20.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050112,16:53:24.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050112,16:53:47.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050112,16:54:24.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050112,16:57:07.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050112,16:57:39.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050112,16:59:38.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050112,17:00:25.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050112,17:02:04.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050112,17:07:07.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050112,17:08:30.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050112,17:08:45.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050112,17:10:03.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050112,17:10:31.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050112,17:12:31.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050112,17:12:38.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050112,17:13:43.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050112,17:14:32.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050112,17:15:48.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050112,17:16:34.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050112,17:18:35.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050112,17:20:36.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050112,17:24:37.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050112,17:24:38.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050112,17:26:38.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050112,17:28:37.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050112,17:30:38.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050112,17:32:38.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050112,17:34:35.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050112,17:34:38.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050112,17:35:25.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050112,17:36:38.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050112,17:38:41.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050112,17:39:03.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050112,17:39:38.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050112,17:40:53.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050112,17:42:42.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050112,17:44:33.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050112,17:44:42.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050112,17:44:54.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050112,17:46:44.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050112,17:48:24.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050112,17:48:44.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050112,17:49:08.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050112,17:50:45.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050112,17:54:48.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050112,17:55:10.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050112,17:56:49.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050112,17:58:50.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050112,17:59:12.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050112,18:04:34.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050112,18:04:53.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050112,18:07:16.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050112,18:08:54.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050112,18:10:02.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050112,18:10:54.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050112,18:11:47.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050112,18:11:53.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050112,18:12:03.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050112,18:12:46.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050112,18:14:55.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050112,18:16:10.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050112,18:16:55.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050112,18:18:55.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050112,18:19:31.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050112,18:19:56.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050112,18:20:28.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050112,18:20:56.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050112,18:22:18.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050112,18:22:47.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050112,18:22:57.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050112,18:24:58.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050112,18:25:48.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050112,18:26:44.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050112,18:26:59.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050112,18:27:10.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050112,18:28:32.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050112,18:29:00.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050112,18:29:02.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050112,20:23:41.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050112,20:41:16.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050112,21:50:05.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050112,23:04:22.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050113,00:00:37.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050113,00:01:12.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050113,00:01:55.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050113,00:03:40.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050113,00:03:52.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050113,00:10:56.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050113,00:11:38.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050113,00:16:27.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050113,00:18:27.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050113,00:18:30.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050113,00:24:50.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050113,01:03:16.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050113,01:05:02.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050113,01:05:05.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050113,01:25:13.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050113,01:38:18.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050113,01:39:34.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050113,01:44:06.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050113,01:51:35.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050113,02:06:47.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050113,02:06:57.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050113,02:15:45.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050113,02:20:18.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050113,03:33:41.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050113,04:06:00.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050113,04:27:39.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050113,05:05:48.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050113,05:05:53.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050113,05:06:24.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050113,05:12:35.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050113,05:13:58.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050113,05:15:30.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050113,05:16:31.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050113,05:20:40.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050113,05:21:38.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050113,05:23:07.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050113,05:56:41.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050113,06:23:42.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050113,06:25:30.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050113,06:25:33.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050113,06:25:55.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050113,06:25:57.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050113,06:28:56.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050113,06:32:44.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050113,06:32:58.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050113,06:37:31.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050113,06:39:34.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050113,07:03:45.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050113,07:08:38.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050113,07:13:16.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050113,07:16:39.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050113,07:24:32.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050113,07:24:40.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050113,07:28:03.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050113,07:29:52.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050113,07:32:06.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050113,07:49:47.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050113,07:55:12.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050113,08:18:32.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050113,08:19:20.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050113,08:21:25.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050113,08:22:17.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050113,08:37:20.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050113,08:39:54.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050113,08:41:34.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050113,08:42:11.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050113,09:09:29.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050113,09:14:27.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050113,09:18:48.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050113,09:31:28.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050113,09:40:46.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050113,09:59:32.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050113,10:05:54.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050113,10:11:41.000,Intraday 1Sec,424.5,424.6,424.5,424.6,0,424.5500,,2
XAU=,20050113,10:17:54.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050113,10:19:29.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050113,10:21:21.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050113,10:36:49.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050113,10:36:50.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050113,10:55:54.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050113,11:03:27.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050113,11:09:39.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050113,11:09:59.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050113,11:31:12.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050113,11:33:58.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050113,11:36:20.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050113,11:36:53.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050113,11:38:55.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050113,11:42:35.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050113,11:47:37.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050113,12:15:34.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050113,12:20:32.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050113,12:34:48.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050113,13:23:28.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050113,13:24:53.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050113,13:26:57.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050113,13:31:12.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050113,13:31:33.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050113,13:32:00.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050113,13:32:07.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050113,13:32:12.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050113,13:32:30.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050113,13:32:59.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050113,13:35:26.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050113,13:35:48.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050113,13:36:54.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050113,13:38:05.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050113,13:38:22.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050113,13:39:12.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050113,13:39:50.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050113,13:40:12.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050113,13:40:34.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050113,13:41:40.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050113,13:46:05.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050113,13:50:49.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050113,13:51:12.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050113,13:51:57.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050113,13:52:26.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050113,13:53:24.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050113,13:57:36.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050113,13:58:10.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050113,13:59:16.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050113,14:01:28.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050113,14:05:30.000,Intraday 1Sec,423.45,423.45,423.45,423.45,0,423.4500,,1
XAU=,20050113,14:09:19.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050113,14:11:23.000,Intraday 1Sec,423.45,423.45,423.45,423.45,0,423.4500,,1
XAU=,20050113,14:13:13.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050113,14:15:57.000,Intraday 1Sec,423.35,423.35,423.35,423.35,0,423.3500,,1
XAU=,20050113,14:17:46.000,Intraday 1Sec,423.15,423.15,423.15,423.15,0,423.1500,,1
XAU=,20050113,14:26:49.000,Intraday 1Sec,423.35,423.35,423.35,423.35,0,423.3500,,1
XAU=,20050113,14:27:54.000,Intraday 1Sec,423.05,423.05,423.05,423.05,0,423.0500,,1
XAU=,20050113,14:29:52.000,Intraday 1Sec,423.35,423.35,423.35,423.35,0,423.3500,,1
XAU=,20050113,14:31:13.000,Intraday 1Sec,423.15,423.15,423.15,423.15,0,423.1500,,1
XAU=,20050113,14:32:44.000,Intraday 1Sec,423.35,423.35,423.35,423.35,0,423.3500,,1
XAU=,20050113,14:33:42.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050113,14:34:50.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050113,14:35:22.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050113,14:38:28.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050113,14:45:10.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050113,14:50:17.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050113,14:50:46.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050113,14:51:54.000,Intraday 1Sec,423.35,423.35,423.35,423.35,0,423.3500,,1
XAU=,20050113,14:53:51.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050113,14:55:42.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050113,14:59:49.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050113,15:07:18.000,Intraday 1Sec,423.35,423.35,423.35,423.35,0,423.3500,,1
XAU=,20050113,15:12:07.000,Intraday 1Sec,423.15,423.15,423.15,423.15,0,423.1500,,1
XAU=,20050113,15:12:29.000,Intraday 1Sec,423.35,423.35,423.35,423.35,0,423.3500,,1
XAU=,20050113,15:17:54.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050113,15:18:01.000,Intraday 1Sec,423.35,423.35,423.35,423.35,0,423.3500,,1
XAU=,20050113,15:18:55.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050113,15:23:26.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050113,15:35:12.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050113,15:37:59.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050113,15:42:33.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050113,15:43:16.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050113,15:45:20.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050113,15:46:06.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050113,15:50:06.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050113,15:55:58.000,Intraday 1Sec,423.35,423.35,423.35,423.35,0,423.3500,,1
XAU=,20050113,16:01:57.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050113,16:04:24.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050113,16:05:12.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050113,16:06:58.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050113,16:09:23.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050113,16:16:10.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050113,16:17:39.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050113,16:21:18.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050113,16:31:15.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050113,16:35:11.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050113,16:35:53.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050113,16:42:18.000,Intraday 1Sec,424.45,424.45,424.45,424.45,0,424.4500,,1
XAU=,20050113,16:50:39.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050113,17:01:34.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050113,17:10:23.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050113,17:11:58.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050113,17:14:02.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050113,17:14:54.000,Intraday 1Sec,424.45,424.45,424.45,424.45,0,424.4500,,1
XAU=,20050113,17:21:32.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050113,17:30:34.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050113,17:40:36.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050113,18:06:16.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050113,18:10:16.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050113,18:13:48.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050113,18:16:32.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050113,18:18:03.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050113,18:27:08.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050113,18:28:42.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050113,20:59:54.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050113,21:50:05.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050114,00:01:08.000,Intraday 1Sec,425,425,425,425,0,425.0000,,2
XAU=,20050114,00:05:00.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050114,00:11:37.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050114,00:13:56.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050114,00:17:05.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050114,00:17:07.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050114,00:17:16.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050114,00:17:19.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050114,00:18:40.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050114,00:18:50.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050114,00:20:57.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050114,00:21:35.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050114,00:21:40.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050114,00:28:55.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050114,00:29:30.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050114,00:35:30.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050114,00:38:14.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050114,00:44:01.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050114,00:44:43.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050114,00:44:57.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050114,00:56:40.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050114,01:07:49.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050114,01:08:28.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050114,01:09:45.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050114,01:14:48.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050114,01:28:30.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050114,01:38:25.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050114,01:41:18.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050114,01:46:01.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050114,01:47:22.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050114,01:48:34.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050114,01:58:45.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050114,02:01:55.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050114,02:07:29.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050114,02:13:27.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050114,02:41:22.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050114,02:41:24.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050114,02:41:55.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050114,02:42:14.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050114,02:44:08.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050114,02:44:10.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050114,02:44:26.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050114,02:46:11.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050114,02:48:30.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050114,02:49:25.000,Intraday 1Sec,423.15,423.15,423.15,423.15,0,423.1500,,1
XAU=,20050114,02:50:07.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050114,02:50:29.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050114,02:50:43.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050114,02:51:12.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050114,02:53:15.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050114,02:53:36.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050114,02:58:39.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050114,03:06:53.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050114,03:14:21.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050114,03:20:09.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050114,03:23:48.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050114,03:24:19.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050114,03:28:34.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050114,03:30:00.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050114,03:33:12.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050114,03:37:34.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050114,03:39:38.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050114,03:40:26.000,Intraday 1Sec,423.35,423.35,423.35,423.35,0,423.3500,,1
XAU=,20050114,03:40:42.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050114,03:42:15.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,2
XAU=,20050114,03:49:54.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050114,03:53:00.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050114,03:55:07.000,Intraday 1Sec,423.15,423.15,423.15,423.15,0,423.1500,,1
XAU=,20050114,04:08:11.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050114,04:08:38.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050114,04:08:49.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050114,04:10:57.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050114,04:12:12.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050114,04:16:25.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050114,04:18:26.000,Intraday 1Sec,423.15,423.15,423.15,423.15,0,423.1500,,1
XAU=,20050114,04:18:45.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050114,04:26:14.000,Intraday 1Sec,423.05,423.05,423.05,423.05,0,423.0500,,1
XAU=,20050114,04:27:04.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050114,04:28:05.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050114,04:29:35.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050114,04:29:44.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050114,04:35:01.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050114,04:36:41.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050114,04:36:53.000,Intraday 1Sec,422.55,422.55,422.55,422.55,0,422.5500,,1
XAU=,20050114,04:38:19.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050114,04:39:06.000,Intraday 1Sec,422.45,422.45,422.45,422.45,0,422.4500,,1
XAU=,20050114,04:39:52.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050114,04:41:14.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050114,04:42:40.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050114,04:44:53.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050114,04:48:15.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050114,04:49:09.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050114,04:54:02.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050114,04:57:24.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050114,05:04:54.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050114,05:06:13.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050114,05:06:49.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050114,05:07:44.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050114,05:08:57.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050114,05:09:50.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050114,05:11:07.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050114,05:17:56.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050114,05:22:08.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050114,05:27:13.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050114,05:28:27.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050114,05:34:00.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050114,05:34:15.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050114,05:42:44.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050114,05:45:30.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050114,05:48:27.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050114,05:54:13.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050114,06:02:05.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050114,06:04:41.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050114,06:05:22.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050114,06:06:51.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050114,06:07:04.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050114,06:07:21.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050114,06:08:46.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050114,06:08:59.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050114,06:11:14.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050114,06:11:35.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050114,06:16:48.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050114,06:19:36.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050114,06:21:11.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050114,06:31:43.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050114,06:44:35.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050114,06:46:52.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050114,06:51:17.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050114,07:01:20.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050114,07:02:38.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050114,07:07:13.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050114,07:11:15.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050114,07:11:43.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050114,07:12:32.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050114,07:27:01.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050114,07:29:07.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050114,07:37:22.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050114,07:41:18.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050114,07:42:45.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050114,07:57:55.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050114,08:01:46.000,Intraday 1Sec,422.55,422.55,422.55,422.55,0,422.5500,,1
XAU=,20050114,08:27:09.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050114,08:29:41.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050114,08:30:06.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050114,08:31:48.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050114,08:33:02.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050114,08:38:09.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050114,08:39:02.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050114,08:44:20.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050114,08:52:14.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050114,08:59:59.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050114,09:00:20.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050114,09:02:41.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050114,09:07:15.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050114,09:09:17.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050114,09:11:40.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050114,09:13:54.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050114,09:16:56.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050114,09:17:56.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050114,09:19:57.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050114,09:20:56.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050114,09:21:57.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050114,09:23:00.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050114,09:26:50.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050114,09:32:55.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050114,09:34:54.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050114,09:45:00.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050114,09:49:02.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050114,09:54:03.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050114,09:55:04.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050114,09:57:06.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050114,09:59:07.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050114,10:03:08.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050114,10:11:08.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050114,10:13:08.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050114,10:15:10.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050114,10:19:11.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050114,10:23:14.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050114,10:25:15.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050114,10:27:15.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050114,10:29:17.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050114,10:30:30.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050114,10:31:17.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050114,10:33:18.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050114,10:35:19.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050114,10:45:25.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050114,10:55:27.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050114,10:57:27.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050114,11:01:27.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050114,11:01:46.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050114,11:05:30.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050114,11:07:31.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050114,11:11:32.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050114,11:17:35.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050114,11:30:39.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050114,11:33:43.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050114,11:35:46.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050114,11:43:46.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050114,11:45:46.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050114,11:47:46.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050114,11:49:47.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050114,12:01:53.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050114,12:03:54.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050114,12:05:46.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050114,12:13:58.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050114,12:14:00.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050114,12:15:59.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050114,12:18:01.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050114,12:20:02.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050114,12:20:16.000,Intraday 1Sec,420.85,420.85,420.85,420.85,0,420.8500,,1
XAU=,20050114,12:28:06.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050114,12:31:22.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050114,12:32:21.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050114,12:38:22.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050114,12:41:17.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050114,12:44:24.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050114,12:52:28.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050114,12:53:07.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050114,13:00:30.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050114,13:02:32.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050114,13:04:30.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050114,13:20:38.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050114,13:22:39.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050114,13:24:41.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050114,13:25:33.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050114,13:26:41.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050114,13:32:44.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050114,13:34:45.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050114,13:36:47.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050114,13:38:47.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050114,13:44:48.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050114,13:46:50.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050114,13:48:50.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050114,13:54:51.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050114,13:56:52.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050114,13:57:12.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050114,14:00:53.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050114,14:01:59.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050114,14:04:56.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050114,14:06:56.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050114,14:08:02.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050114,14:10:32.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050114,14:12:58.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050114,14:16:51.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050114,14:17:05.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050114,14:19:25.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050114,14:21:03.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050114,14:22:19.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050114,14:23:05.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050114,14:25:05.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050114,14:25:59.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050114,14:27:05.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050114,14:27:07.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050114,14:28:10.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050114,14:29:06.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050114,14:31:05.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050114,14:31:09.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050114,14:33:08.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050114,14:35:08.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050114,14:35:32.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050114,14:37:08.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050114,14:37:42.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050114,14:38:04.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050114,14:39:11.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050114,14:41:09.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050114,14:43:10.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050114,14:45:11.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050114,14:47:11.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050114,14:49:12.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050114,14:51:12.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050114,14:57:16.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050114,14:59:18.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050114,15:01:18.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050114,15:03:19.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050114,15:05:20.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050114,15:07:21.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050114,15:09:22.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050114,15:09:27.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050114,15:11:24.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050114,15:13:24.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050114,15:15:24.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050114,15:17:26.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050114,15:19:26.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050114,15:21:26.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050114,15:25:27.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050114,15:27:26.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050114,15:27:33.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050114,15:29:27.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050114,15:31:27.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050114,15:35:29.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050114,15:39:31.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050114,15:41:32.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050114,15:43:34.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050114,15:47:35.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050114,15:49:36.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050114,15:51:38.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050114,15:55:41.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050114,15:57:41.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050114,15:59:42.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050114,16:01:42.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050114,16:03:44.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050114,16:05:45.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050114,16:07:46.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050114,16:09:45.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050114,16:11:46.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050114,16:13:46.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050114,16:15:45.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050114,16:19:47.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050114,16:21:47.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050114,16:23:49.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050114,16:27:51.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050114,16:29:51.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050114,16:35:56.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050114,16:37:56.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050114,16:39:57.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050114,16:41:57.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050114,16:43:58.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050114,16:46:00.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050114,16:48:00.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050114,16:50:01.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050114,16:52:02.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050114,16:54:04.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050114,16:56:04.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050114,16:58:04.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050114,17:02:05.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050114,17:06:05.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050114,17:10:08.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050114,17:18:04.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050114,17:26:05.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050114,18:10:24.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050114,18:14:26.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050114,18:20:29.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050114,18:22:30.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050114,18:28:33.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050114,18:32:35.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050114,18:48:37.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050114,18:54:41.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050114,18:56:42.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050114,18:58:43.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050114,19:37:05.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050114,19:45:08.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050114,20:05:18.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050114,20:23:22.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050114,20:59:38.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050114,21:07:44.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050114,21:19:45.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050114,21:25:48.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050114,21:29:53.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050114,21:31:55.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050114,21:50:07.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050115,00:01:07.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050115,00:01:12.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050115,01:35:51.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050115,01:55:56.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050115,02:15:38.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050115,02:16:41.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050115,02:31:35.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050115,21:50:06.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050116,00:01:06.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050116,00:01:11.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050116,02:54:43.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050116,21:50:05.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050116,22:34:33.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050116,22:34:47.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050116,23:54:33.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050117,00:03:17.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050117,00:08:06.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,00:08:45.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,00:09:25.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,00:09:28.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,00:12:45.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,00:12:59.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050117,00:13:13.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050117,00:13:23.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,00:13:52.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050117,00:14:58.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050117,00:18:46.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,00:19:05.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,00:19:09.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,00:19:10.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,00:19:45.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,00:21:02.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,00:21:16.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,00:22:19.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,00:22:55.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,00:26:29.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050117,00:26:41.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,00:29:23.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,00:30:07.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050117,00:31:59.000,Intraday 1Sec,421.55,421.55,421.55,421.55,0,421.5500,,1
XAU=,20050117,00:34:01.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,00:34:11.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050117,00:35:25.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,00:37:45.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,00:38:18.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,00:40:04.000,Intraday 1Sec,421.55,421.55,421.55,421.55,0,421.5500,,1
XAU=,20050117,00:41:41.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,00:47:02.000,Intraday 1Sec,421.45,421.45,421.45,421.45,0,421.4500,,1
XAU=,20050117,00:48:24.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,00:48:53.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,00:49:49.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,00:50:46.000,Intraday 1Sec,421.45,421.45,421.45,421.45,0,421.4500,,1
XAU=,20050117,00:51:10.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,00:51:28.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050117,00:52:09.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,00:52:11.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,00:52:13.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,00:52:33.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050117,00:52:43.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,00:53:32.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,00:59:14.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,01:16:18.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,01:16:20.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,01:18:06.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050117,01:18:23.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,01:20:18.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050117,01:30:20.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,01:30:42.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050117,01:31:01.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,01:31:20.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050117,01:31:45.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,01:35:36.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050117,01:35:39.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050117,01:36:02.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,01:37:52.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050117,01:37:56.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050117,01:39:56.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,01:40:07.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,01:40:24.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,01:40:26.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,01:40:32.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,01:40:34.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,01:40:38.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,01:40:42.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,01:40:45.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,01:40:47.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,01:40:52.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,01:40:53.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,01:40:56.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,01:41:01.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,01:41:39.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,01:41:42.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,01:41:48.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,01:41:50.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,01:42:05.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050117,01:42:06.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,01:42:15.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050117,01:42:17.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,01:42:21.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,01:42:22.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,01:42:40.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050117,01:42:43.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,01:42:55.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,01:42:59.000,Intraday 1Sec,421.6,421.6,421.25,421.25,0,421.4250,,2
XAU=,20050117,01:43:09.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,01:46:49.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050117,01:48:09.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,01:53:59.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,01:55:44.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,01:57:26.000,Intraday 1Sec,421.45,421.45,421.45,421.45,0,421.4500,,1
XAU=,20050117,01:58:06.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,01:58:33.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,02:02:02.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,02:18:48.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,02:18:59.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,02:21:20.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050117,02:30:53.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,02:31:08.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,02:40:16.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,02:45:06.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050117,03:25:48.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050117,03:26:00.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050117,03:26:44.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050117,03:27:28.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050117,03:27:32.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,03:27:34.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,03:28:39.000,Intraday 1Sec,421.55,421.55,421.55,421.55,0,421.5500,,1
XAU=,20050117,03:29:18.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050117,03:29:20.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050117,03:31:40.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,03:32:43.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,03:43:48.000,Intraday 1Sec,421.55,421.55,421.55,421.55,0,421.5500,,1
XAU=,20050117,03:46:13.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,03:53:57.000,Intraday 1Sec,421.45,421.45,421.45,421.45,0,421.4500,,1
XAU=,20050117,03:54:28.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050117,03:54:50.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050117,03:55:02.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050117,03:55:18.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050117,03:55:39.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,03:56:09.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,03:56:20.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,03:57:26.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050117,03:58:08.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,03:58:34.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,03:58:40.000,Intraday 1Sec,421.45,421.45,421.45,421.45,0,421.4500,,1
XAU=,20050117,04:00:06.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,04:00:19.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,04:00:22.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050117,04:06:30.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,04:06:55.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,04:07:27.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,04:07:45.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:08:26.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,04:08:35.000,Intraday 1Sec,421.45,421.45,421.45,421.45,0,421.4500,,1
XAU=,20050117,04:08:58.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,04:09:17.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,04:09:32.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050117,04:09:42.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,04:09:49.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,04:11:04.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050117,04:11:37.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050117,04:11:42.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:11:47.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050117,04:11:51.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050117,04:11:53.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050117,04:12:09.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:12:21.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050117,04:12:24.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050117,04:12:28.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:12:32.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050117,04:12:35.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050117,04:12:48.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,04:12:51.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:13:02.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050117,04:13:04.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:13:06.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050117,04:14:06.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:15:37.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050117,04:15:42.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050117,04:15:50.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:16:01.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050117,04:16:06.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:16:09.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050117,04:16:26.000,Intraday 1Sec,421.25,421.35,421.25,421.35,0,421.3000,,2
XAU=,20050117,04:18:07.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050117,04:18:11.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:18:12.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050117,04:18:23.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:18:29.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050117,04:18:32.000,Intraday 1Sec,421.35,421.35,421,421,0,421.1750,,2
XAU=,20050117,04:18:43.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,04:18:44.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:18:49.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050117,04:18:51.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:18:53.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050117,04:18:59.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:19:00.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050117,04:19:04.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:19:07.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050117,04:19:15.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,04:19:21.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:22:03.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,04:22:11.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:22:14.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:22:26.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,04:22:29.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:22:39.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,04:22:44.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,04:22:54.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:23:00.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,04:23:15.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:24:39.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,04:25:51.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:26:13.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:26:25.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:26:47.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,04:27:28.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:31:30.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:32:17.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:33:49.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,04:34:23.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:36:58.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:37:17.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:37:24.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:37:34.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:37:35.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:37:40.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:37:44.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:37:48.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:37:50.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:37:52.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:37:54.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:37:57.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:37:59.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:38:01.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:38:05.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:38:06.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:38:09.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:38:10.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:38:11.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:38:13.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:38:14.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:38:17.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:38:18.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:38:19.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:38:21.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:38:24.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:38:30.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:38:31.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:38:34.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:38:35.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:38:37.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:38:39.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:38:42.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:38:45.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:38:48.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:38:55.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:38:57.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:39:02.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:39:06.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:39:09.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:39:10.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:39:16.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:39:17.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:39:24.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:39:25.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:39:35.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,2
XAU=,20050117,04:39:40.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:39:45.000,Intraday 1Sec,421.35,421.5,421.35,421.5,0,421.4250,,2
XAU=,20050117,04:39:48.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:39:54.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:39:56.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:39:59.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:40:00.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:40:02.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:40:04.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:40:06.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:40:08.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:40:12.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:40:13.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:40:17.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:40:18.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:40:21.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:40:23.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:40:25.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:40:29.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:40:30.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:40:35.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:40:40.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:40:47.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:40:50.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:40:52.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:40:58.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:41:00.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:41:01.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:41:05.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:41:10.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:41:13.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:41:14.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:41:19.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:41:20.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:41:23.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:41:25.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:41:30.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:41:48.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:41:51.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:42:22.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:43:09.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050117,04:43:13.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:43:35.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050117,04:43:37.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:43:38.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050117,04:43:41.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:43:46.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:43:47.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:43:52.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:43:53.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:43:55.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:44:01.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:44:02.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:44:06.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:44:08.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:44:12.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:44:13.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:44:15.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:44:16.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:44:19.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:44:21.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:44:22.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:44:23.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:44:26.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:44:28.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:44:29.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:44:31.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:44:32.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:44:34.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:44:37.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:44:39.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:44:41.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:44:43.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:44:44.000,Intraday 1Sec,421.5,421.5,421.3,421.3,0,421.4000,,2
XAU=,20050117,04:44:47.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:44:50.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:44:51.000,Intraday 1Sec,421.5,421.5,421.3,421.3,0,421.4000,,2
XAU=,20050117,04:44:55.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:44:56.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:44:59.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:45:00.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:45:02.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:45:03.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:45:05.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:45:06.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:45:09.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:45:11.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:45:12.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:45:20.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:45:21.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:45:27.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:45:28.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:45:31.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:45:33.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:45:36.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:45:37.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:45:39.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:45:45.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:45:46.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:45:51.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:45:54.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:45:55.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:45:58.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:46:00.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:46:06.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:46:07.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:46:11.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:46:12.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:46:14.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:46:16.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:46:17.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:46:25.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:46:26.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:46:27.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:46:32.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:46:33.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:46:34.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050117,04:46:35.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:46:37.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:46:41.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:46:43.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:46:44.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:46:46.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:46:51.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:46:55.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:46:56.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:46:59.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:47:01.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:47:04.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:47:05.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:47:07.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:47:10.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:47:11.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:47:15.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:47:17.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:47:34.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:47:35.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:47:41.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:47:42.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:47:45.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:47:47.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:47:49.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:47:50.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:47:52.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:47:54.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:47:55.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:47:56.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:47:58.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:47:59.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:48:01.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:48:02.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:48:03.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:48:05.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:48:06.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:48:08.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:48:10.000,Intraday 1Sec,421.3,421.5,421.3,421.5,0,421.4000,,2
XAU=,20050117,04:48:12.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:48:13.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:48:14.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:48:17.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:48:19.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:48:21.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:48:27.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,04:48:31.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:48:34.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,04:48:36.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,04:48:39.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:48:40.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,04:48:44.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:48:45.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,04:48:52.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:48:54.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,04:48:57.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:48:58.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,04:49:02.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:49:06.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:49:08.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,04:49:10.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,04:49:12.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:49:14.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:49:18.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,04:49:21.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:49:22.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,04:49:23.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:49:31.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:49:36.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:49:41.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:49:45.000,Intraday 1Sec,421.3,421.5,421.3,421.5,0,421.4000,,2
XAU=,20050117,04:49:51.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:49:55.000,Intraday 1Sec,421.5,421.5,421.3,421.3,0,421.4000,,2
XAU=,20050117,04:50:02.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:50:05.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:50:09.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:50:10.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:50:13.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:50:17.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:50:19.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:50:20.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:50:24.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:50:27.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:50:30.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:50:32.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:50:35.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:50:38.000,Intraday 1Sec,421.3,421.5,421.3,421.5,0,421.4000,,2
XAU=,20050117,04:50:42.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:50:44.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:50:45.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:50:49.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:50:50.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:50:53.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:50:55.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:51:01.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:51:03.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:51:05.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:51:07.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:51:10.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:51:11.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:51:13.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:51:16.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:51:17.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:51:21.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:51:25.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:51:26.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:51:40.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:51:41.000,Intraday 1Sec,421.5,421.5,421.3,421.3,0,421.4000,,2
XAU=,20050117,04:51:46.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:51:49.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:51:50.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:51:51.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:51:57.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,2
XAU=,20050117,04:51:58.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:52:04.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:52:05.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:52:32.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:52:38.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:52:47.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:52:48.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:52:56.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:52:58.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:53:06.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:53:10.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:53:15.000,Intraday 1Sec,421.5,421.5,421.3,421.3,0,421.4000,,2
XAU=,20050117,04:53:22.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:53:23.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:53:29.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:53:33.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:53:34.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:53:42.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:53:43.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:53:53.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:54:16.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:54:57.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:55:56.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:56:10.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:56:19.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:56:20.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:56:30.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:56:31.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:56:37.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:56:39.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:56:45.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:56:47.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:56:58.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:56:59.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:57:07.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:57:08.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:57:47.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:57:49.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:57:56.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:58:00.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:58:11.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:58:12.000,Intraday 1Sec,421.35,421.5,421.35,421.5,0,421.4250,,2
XAU=,20050117,04:58:23.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:58:25.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:58:28.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:58:29.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:58:31.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,04:58:34.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:58:37.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:58:38.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:58:39.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:58:41.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:58:47.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:58:48.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:58:50.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:58:57.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:58:58.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:59:00.000,Intraday 1Sec,421.35,421.5,421.35,421.5,0,421.4250,,2
XAU=,20050117,04:59:02.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:59:04.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:59:06.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:59:07.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:59:10.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:59:11.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:59:12.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:59:14.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:59:15.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:59:17.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:59:19.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:59:20.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:59:22.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:59:23.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:59:25.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:59:27.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:59:29.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:59:30.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:59:39.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:59:40.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:59:42.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:59:44.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:59:45.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:59:47.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:59:55.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,04:59:56.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:59:58.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,04:59:59.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:00:01.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:00:02.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:00:04.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:00:06.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:00:08.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:00:15.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,05:00:16.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:00:18.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:00:29.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,05:00:31.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:00:32.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:00:34.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:00:35.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:00:40.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,05:00:41.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:00:43.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:00:52.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,05:00:53.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:00:54.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:01:00.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,05:01:01.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:01:03.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:01:05.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:01:06.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:01:08.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:01:10.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:01:11.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,05:01:12.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:01:14.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:01:15.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:01:17.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:01:22.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,05:01:23.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:01:25.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:01:29.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,05:01:30.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:01:32.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:01:33.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:01:35.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:01:37.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,05:01:39.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:01:40.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:01:43.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:01:44.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,05:01:46.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:01:49.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:01:50.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:01:52.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:01:54.000,Intraday 1Sec,421.35,421.5,421.35,421.5,0,421.4250,,2
XAU=,20050117,05:01:56.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:01:57.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:01:59.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:02:18.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:03:34.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,05:03:38.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:03:39.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:03:48.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,05:03:49.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:03:51.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:03:52.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:03:54.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:04:01.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,05:04:07.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:04:09.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:04:10.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:04:14.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,05:04:15.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:04:17.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:04:18.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:04:20.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:04:21.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:04:23.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:04:24.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:04:35.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,05:04:36.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:04:40.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:04:47.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,05:04:50.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:04:52.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:04:53.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:04:55.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:04:56.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,05:04:57.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:04:59.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:05:00.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:05:02.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:05:03.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,05:05:06.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:05:08.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:05:12.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,05:05:18.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:05:19.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:05:21.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:05:22.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:05:24.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,05:05:25.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:05:27.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:05:29.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:05:30.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:05:39.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,05:05:41.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:05:43.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:05:45.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:05:46.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,05:05:47.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:05:48.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:05:57.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,05:05:58.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:05:59.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:06:01.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:08:45.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,05:08:48.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:08:50.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:08:57.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,05:08:58.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:09:00.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:09:06.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,05:09:08.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:09:09.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:09:13.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:09:16.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,05:09:18.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:09:19.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:09:30.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,05:09:33.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:09:40.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,05:09:42.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:09:46.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:09:49.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,05:09:53.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:09:58.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:10:08.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:13:54.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,05:19:57.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:20:12.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,05:23:07.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:23:11.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050117,05:25:42.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,05:30:21.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,05:32:46.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,05:33:26.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,05:34:37.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,05:34:38.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,05:35:23.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,05:36:56.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,05:37:30.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,05:46:29.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,05:46:31.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,05:50:49.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050117,05:51:11.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,05:55:45.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050117,05:56:03.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,06:01:01.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050117,06:01:40.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,06:01:51.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050117,06:02:04.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,06:02:08.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050117,06:02:20.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,06:03:57.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050117,06:04:15.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050117,06:04:27.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,06:04:30.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050117,06:05:06.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,06:06:13.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050117,06:06:42.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,06:06:47.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,06:06:53.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050117,06:07:09.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050117,06:07:48.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,06:08:41.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050117,06:08:45.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050117,06:10:17.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,06:10:23.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050117,06:10:40.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,06:11:14.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050117,06:13:34.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,06:15:37.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050117,06:16:34.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050117,06:16:39.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050117,06:17:52.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050117,06:19:38.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050117,06:21:17.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050117,06:21:31.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,06:21:33.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050117,06:21:48.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,06:21:52.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,06:22:09.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,06:27:21.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050117,06:27:23.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050117,06:27:29.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050117,06:28:40.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050117,06:28:42.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050117,06:29:30.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050117,06:31:30.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,06:31:43.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,06:31:46.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050117,06:31:58.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050117,06:31:59.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050117,06:32:25.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,06:36:16.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,06:36:18.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,06:39:02.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,06:39:32.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,06:42:27.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050117,06:43:22.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,06:44:02.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050117,06:44:04.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,06:44:08.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050117,06:46:22.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,06:46:25.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,06:54:09.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050117,06:54:44.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050117,06:55:38.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,07:02:38.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050117,07:04:37.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,07:17:20.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050117,07:18:47.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050117,07:28:53.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050117,07:29:19.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050117,07:41:02.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050117,07:42:40.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050117,07:51:07.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050117,07:52:07.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050117,07:55:41.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050117,07:58:09.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050117,08:00:51.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050117,08:06:18.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050117,08:09:56.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050117,08:15:18.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050117,08:22:23.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050117,08:38:06.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050117,08:39:09.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050117,08:46:26.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050117,08:47:34.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050117,09:16:18.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050117,09:28:23.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050117,09:31:27.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050117,09:34:19.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050117,09:44:36.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050117,10:02:02.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050117,10:02:47.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050117,10:25:00.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050117,10:27:01.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050117,10:33:03.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050117,10:33:34.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050117,10:44:10.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050117,10:44:18.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050117,10:47:10.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050117,10:48:35.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050117,10:49:11.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050117,11:18:30.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050117,11:21:32.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050117,11:23:55.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050117,11:25:32.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050117,11:40:40.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050117,11:42:44.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050117,11:59:52.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050117,12:06:17.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050117,12:18:02.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050117,12:20:02.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050117,12:21:28.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050117,12:23:06.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050117,12:29:09.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050117,12:29:16.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050117,12:31:50.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,12:32:11.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050117,12:33:11.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050117,12:36:43.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050117,12:38:14.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050117,12:39:17.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050117,12:51:58.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050117,13:01:27.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050117,13:15:37.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050117,13:16:00.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050117,13:19:29.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050117,13:28:06.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050117,13:29:13.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050117,13:32:56.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050117,13:35:32.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050117,13:38:12.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050117,13:46:52.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050117,13:47:19.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050117,13:50:55.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050117,14:09:07.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050117,14:11:09.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050117,14:22:17.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050117,14:23:59.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050117,14:24:14.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050117,14:25:55.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050117,14:26:17.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050117,14:30:25.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050117,14:38:24.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050117,14:39:25.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050117,14:40:25.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050117,14:40:44.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050117,14:51:30.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050117,14:55:33.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050117,14:56:34.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050117,14:59:36.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050117,15:01:37.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050117,15:03:38.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050117,15:04:37.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050117,15:06:39.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050117,15:06:49.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,15:11:42.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050117,15:17:16.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,15:17:45.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050117,15:17:47.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,15:18:48.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050117,15:22:48.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050117,15:32:41.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,15:36:55.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050117,15:37:56.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050117,16:54:39.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050117,16:55:41.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050117,21:12:23.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050117,21:40:18.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,21:50:06.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050117,23:01:08.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050117,23:52:05.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050118,00:01:06.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050118,00:01:11.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,00:01:30.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050118,00:02:57.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050118,00:04:37.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050118,00:05:29.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050118,00:05:47.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050118,00:07:15.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050118,00:07:20.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050118,00:07:55.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050118,00:08:05.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050118,00:09:05.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050118,00:09:51.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050118,00:09:55.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050118,00:10:25.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050118,00:11:47.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050118,00:12:16.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050118,00:12:52.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050118,00:13:53.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050118,00:14:59.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050118,00:15:09.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050118,00:15:20.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050118,00:15:24.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050118,00:15:39.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050118,00:16:14.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050118,00:16:31.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050118,00:18:48.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050118,00:19:06.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050118,00:20:56.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050118,00:22:00.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050118,00:22:03.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050118,00:22:13.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050118,00:22:37.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050118,00:23:15.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050118,00:24:01.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050118,00:24:14.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050118,00:24:18.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050118,00:25:15.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050118,00:26:16.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050118,00:26:45.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050118,00:28:16.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,00:29:03.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050118,00:30:11.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,00:30:26.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050118,00:32:10.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050118,00:32:45.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,00:36:56.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050118,00:37:24.000,Intraday 1Sec,422.5,422.5,422,422,0,422.2500,,2
XAU=,20050118,00:38:23.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050118,00:41:02.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050118,00:41:26.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050118,00:42:27.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050118,00:43:26.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050118,00:43:32.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050118,00:43:55.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,00:44:30.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050118,00:44:45.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,00:45:51.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050118,00:46:41.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050118,00:46:43.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050118,00:50:41.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050118,00:52:13.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050118,00:52:33.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050118,00:53:34.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,00:54:25.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050118,00:54:34.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050118,00:54:42.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050118,00:55:49.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050118,01:00:36.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050118,01:02:38.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,01:03:09.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050118,01:03:37.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050118,01:06:39.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050118,01:07:00.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,01:07:02.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,01:09:13.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,01:10:20.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050118,01:10:44.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,01:11:43.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050118,01:12:44.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,01:14:23.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050118,01:16:56.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,01:18:12.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050118,01:18:46.000,Intraday 1Sec,422.2,422.2,422.1,422.1,0,422.1500,,2
XAU=,20050118,01:19:02.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050118,01:19:46.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,01:19:52.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050118,01:19:55.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050118,01:20:10.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,01:20:15.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050118,01:21:49.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,01:22:02.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050118,01:22:04.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,01:22:19.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050118,01:24:42.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,01:24:48.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050118,01:27:51.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,01:31:54.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050118,01:32:55.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,01:33:51.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,01:33:54.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050118,01:35:20.000,Intraday 1Sec,422.05,422.05,422.05,422.05,0,422.0500,,1
XAU=,20050118,01:43:58.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050118,01:45:52.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,01:45:54.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,01:51:05.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,01:52:06.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050118,01:58:09.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,02:00:35.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050118,02:10:56.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,02:19:20.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050118,02:22:21.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050118,02:23:24.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050118,02:23:30.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050118,02:23:39.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050118,02:25:24.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050118,02:27:26.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050118,02:29:27.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050118,02:35:31.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,02:36:08.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050118,02:38:35.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,02:42:08.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050118,02:43:35.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050118,02:44:51.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050118,02:46:37.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,02:48:39.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050118,02:57:43.000,Intraday 1Sec,421.95,421.95,421.95,421.95,0,421.9500,,1
XAU=,20050118,02:59:43.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050118,03:01:45.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050118,03:03:45.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050118,03:05:48.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,03:07:48.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050118,03:09:18.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,03:11:50.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,03:13:51.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050118,03:14:02.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050118,03:19:55.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050118,03:21:07.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050118,03:21:55.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050118,03:27:58.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,03:29:59.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050118,03:30:50.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,03:37:21.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050118,03:38:01.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050118,03:41:05.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050118,03:42:00.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050118,03:43:11.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050118,03:43:14.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050118,03:44:03.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050118,03:45:20.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050118,03:48:05.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050118,03:50:05.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050118,03:51:33.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050118,04:08:12.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050118,04:08:27.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050118,04:12:15.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050118,04:13:56.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,04:14:16.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050118,04:16:16.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050118,04:17:19.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050118,04:22:19.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,04:23:27.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050118,04:24:19.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050118,04:25:43.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,04:25:45.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,04:26:23.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050118,04:26:43.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050118,04:27:11.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050118,04:27:28.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,04:28:19.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,04:29:25.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050118,04:30:19.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050118,04:30:55.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050118,04:32:19.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,04:33:26.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050118,05:10:22.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050118,05:15:09.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,05:16:50.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050118,05:16:56.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,05:17:02.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,05:17:49.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050118,05:18:21.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050118,05:18:24.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050118,05:18:48.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050118,05:19:43.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050118,05:21:16.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050118,05:22:49.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050118,05:23:53.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050118,05:38:17.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050118,05:38:55.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050118,05:40:42.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050118,05:40:58.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050118,05:41:20.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050118,05:41:52.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050118,05:42:57.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050118,05:46:43.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050118,05:49:01.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050118,05:49:36.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050118,06:07:06.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050118,06:13:09.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,06:21:12.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,06:21:15.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,06:23:12.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050118,06:26:32.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050118,06:28:36.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,06:28:39.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,06:29:16.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050118,06:33:36.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,06:37:35.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050118,06:41:25.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050118,06:53:22.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050118,06:54:50.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050118,06:55:51.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050118,06:59:31.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050118,06:59:36.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050118,06:59:39.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050118,06:59:54.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050118,07:00:54.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050118,07:01:13.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050118,07:02:53.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050118,07:07:58.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,07:08:52.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050118,07:10:13.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050118,07:12:25.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,07:15:01.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050118,07:17:03.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,07:17:43.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050118,07:19:26.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050118,07:20:06.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050118,07:20:50.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050118,07:21:44.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050118,07:22:07.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,07:24:12.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050118,07:25:42.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050118,07:29:30.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050118,07:32:13.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050118,07:34:04.000,Intraday 1Sec,422.05,422.05,422.05,422.05,0,422.0500,,1
XAU=,20050118,07:34:48.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050118,07:37:14.000,Intraday 1Sec,421.55,421.55,421.55,421.55,0,421.5500,,1
XAU=,20050118,07:41:16.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050118,07:42:17.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050118,07:42:46.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050118,07:43:59.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050118,07:45:18.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050118,07:46:01.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050118,07:47:19.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050118,07:48:52.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050118,07:51:24.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050118,07:55:43.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050118,07:57:39.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050118,07:59:16.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050118,08:00:31.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050118,08:01:55.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050118,08:02:31.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050118,08:03:32.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050118,08:05:32.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050118,08:08:33.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050118,08:08:55.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050118,08:10:33.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050118,08:10:54.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050118,08:11:46.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050118,08:12:35.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050118,08:13:15.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050118,08:14:02.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050118,08:17:49.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050118,08:18:41.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050118,08:21:25.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050118,08:24:55.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050118,08:28:44.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050118,08:30:44.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050118,08:31:45.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050118,08:32:43.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050118,08:33:48.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050118,08:36:50.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050118,08:39:52.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050118,08:42:52.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050118,08:43:54.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050118,08:44:39.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050118,08:45:44.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050118,08:45:56.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050118,08:46:57.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050118,08:49:18.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050118,08:53:57.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050118,08:55:59.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050118,08:57:57.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050118,08:57:59.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050118,08:59:01.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050118,09:00:01.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050118,09:01:01.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050118,09:11:07.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050118,09:17:37.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050118,09:21:12.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050118,09:24:13.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050118,09:25:06.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050118,09:25:11.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050118,09:33:18.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050118,09:34:59.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050118,09:39:24.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050118,09:43:26.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050118,09:53:20.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050118,09:53:31.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050118,09:57:33.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,10:00:12.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050118,10:02:37.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050118,10:03:00.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050118,10:04:04.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,10:10:57.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050118,10:20:46.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050118,10:26:51.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050118,10:30:54.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050118,10:34:02.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050118,10:35:00.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050118,10:43:28.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050118,10:45:20.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050118,10:46:21.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050118,10:46:34.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050118,10:46:38.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050118,10:48:22.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050118,10:50:23.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050118,10:51:16.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050118,10:51:22.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050118,11:01:28.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050118,11:02:30.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050118,11:03:30.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050118,11:04:30.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050118,11:05:31.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050118,11:07:32.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050118,11:07:59.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050118,11:08:32.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050118,11:09:33.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050118,11:15:37.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050118,11:19:40.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050118,11:28:06.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050118,11:28:13.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050118,11:44:43.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050118,11:49:13.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050118,12:13:55.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050118,12:22:56.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050118,12:23:01.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050118,12:43:03.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050118,12:44:29.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050118,12:45:04.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050118,12:45:14.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050118,12:45:33.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050118,12:48:00.000,Intraday 1Sec,422.55,422.55,422.55,422.55,0,422.5500,,1
XAU=,20050118,12:49:57.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050118,12:55:35.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050118,12:56:33.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050118,12:57:33.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050118,13:04:46.000,Intraday 1Sec,422.55,422.55,422.55,422.55,0,422.5500,,1
XAU=,20050118,13:04:59.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050118,13:09:33.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050118,13:10:41.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050118,13:12:45.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050118,13:14:47.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050118,13:21:50.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050118,13:22:50.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050118,13:24:49.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050118,13:24:51.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050118,13:25:52.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050118,13:28:52.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050118,13:30:03.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050118,13:30:58.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050118,13:31:55.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050118,13:32:03.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050118,13:33:57.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050118,13:36:59.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050118,13:38:12.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050118,13:38:38.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050118,13:39:04.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050118,13:40:03.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050118,13:40:40.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050118,13:41:04.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050118,13:45:34.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050118,13:46:06.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050118,13:48:04.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050118,13:49:04.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050118,13:49:09.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050118,13:50:04.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050118,13:50:32.000,Intraday 1Sec,423.12,423.12,423.12,423.12,0,423.1200,,1
XAU=,20050118,13:52:06.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050118,13:54:08.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050118,13:55:09.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050118,13:55:58.000,Intraday 1Sec,423.25,423.5,423.25,423.5,0,423.3750,,2
XAU=,20050118,13:56:09.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050118,13:57:12.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050118,13:59:13.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050118,14:00:31.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050118,14:01:23.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050118,14:02:19.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050118,14:03:23.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050118,14:04:17.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050118,14:05:29.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050118,14:06:14.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050118,14:07:16.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050118,14:08:16.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050118,14:09:17.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050118,14:10:20.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050118,14:11:20.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050118,14:12:23.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050118,14:13:21.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050118,14:13:45.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050118,14:15:07.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,14:15:19.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050118,14:16:20.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050118,14:17:22.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,14:18:23.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050118,14:18:34.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050118,14:19:28.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050118,14:20:25.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050118,14:20:39.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050118,14:21:22.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050118,14:22:03.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050118,14:22:22.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050118,14:23:22.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,14:23:53.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050118,14:25:24.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050118,14:28:01.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050118,14:28:29.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050118,14:29:22.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050118,14:29:29.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050118,14:31:22.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050118,14:31:32.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050118,14:32:19.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050118,14:32:36.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050118,14:32:38.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050118,14:32:40.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050118,14:33:32.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,14:34:33.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,14:34:34.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050118,14:37:36.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,14:39:37.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050118,14:41:37.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050118,14:44:39.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050118,14:45:37.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050118,14:46:41.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050118,14:47:38.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050118,14:49:39.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,14:50:40.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050118,14:51:41.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,14:52:41.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050118,14:53:41.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050118,14:55:44.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050118,14:58:43.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050118,14:59:45.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050118,15:01:46.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050118,15:02:45.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050118,15:03:50.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050118,15:07:53.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,15:08:50.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050118,15:08:58.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050118,15:11:52.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,15:12:51.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050118,15:13:52.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,15:14:52.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050118,15:15:12.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050118,15:17:47.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050118,15:17:59.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050118,15:18:09.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050118,15:21:58.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050118,15:23:01.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050118,15:24:59.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050118,15:28:04.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050118,15:29:15.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,15:30:05.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050118,15:30:15.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050118,15:31:07.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050118,15:35:07.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050118,15:37:06.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050118,15:38:06.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050118,15:40:08.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050118,15:42:10.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050118,15:43:10.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050118,15:44:12.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050118,15:45:12.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050118,15:46:13.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050118,15:47:12.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050118,15:48:17.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050118,15:49:16.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050118,15:50:17.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050118,15:52:17.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050118,15:53:11.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050118,15:53:16.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050118,15:54:16.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050118,15:55:16.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050118,15:55:28.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050118,15:58:21.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050118,16:00:21.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050118,16:01:22.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050118,16:02:22.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050118,16:05:21.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050118,16:06:23.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050118,16:07:24.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050118,16:08:25.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050118,16:10:26.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050118,16:12:26.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050118,16:13:30.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050118,16:14:27.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050118,16:15:28.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050118,16:16:29.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050118,16:17:32.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050118,16:18:30.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050118,16:19:28.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050118,16:20:31.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050118,16:22:32.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050118,16:23:30.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050118,16:24:32.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050118,16:26:32.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050118,16:28:37.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050118,16:29:34.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050118,16:30:35.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050118,16:32:35.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050118,16:33:36.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050118,16:34:36.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050118,16:35:37.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050118,16:36:37.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050118,16:37:39.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050118,16:38:39.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050118,16:39:40.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050118,16:40:41.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050118,16:41:42.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050118,16:42:43.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050118,16:44:44.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050118,16:47:45.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050118,16:49:46.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050118,16:50:48.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050118,16:52:50.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050118,16:53:50.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050118,16:54:51.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050118,16:55:52.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050118,16:56:52.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050118,16:57:53.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050118,16:59:54.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050118,17:00:53.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050118,17:02:56.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050118,17:03:56.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050118,17:05:57.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050118,17:06:57.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050118,17:08:58.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050118,17:15:00.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050118,17:16:02.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050118,17:17:00.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050118,17:18:02.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050118,17:19:02.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050118,17:21:04.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050118,17:22:04.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050118,17:24:06.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050118,17:26:08.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050118,17:27:08.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050118,17:28:09.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050118,17:30:09.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050118,17:31:11.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050118,17:32:11.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050118,17:33:12.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050118,17:35:12.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050118,17:37:14.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050118,17:38:15.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050118,17:39:16.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050118,17:40:17.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050118,17:42:20.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050118,17:45:18.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050118,17:48:20.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050118,17:49:21.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050118,17:50:21.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050118,17:51:21.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050118,17:57:25.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050118,17:59:26.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050118,18:00:28.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050118,18:03:27.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050118,18:05:30.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050118,18:06:30.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050118,18:10:34.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050118,18:13:35.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050118,18:14:35.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050118,18:15:37.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050118,18:16:35.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050118,18:18:36.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050118,18:19:38.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050118,18:20:39.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050118,18:21:40.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050118,18:22:41.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050118,18:25:42.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050118,18:26:44.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050118,18:27:44.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050118,18:28:43.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050118,19:25:55.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050118,19:42:44.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050118,19:43:44.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050118,19:47:47.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050118,19:50:47.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050118,19:55:50.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050118,19:58:52.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050118,20:00:52.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050118,20:09:59.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050118,20:11:00.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050118,20:34:11.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050118,20:37:15.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050118,20:39:14.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050118,20:44:19.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050118,21:04:34.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050118,21:12:33.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050118,21:18:42.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050118,21:39:52.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050118,21:50:06.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050118,21:57:59.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050118,22:03:03.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050118,22:16:11.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050118,22:33:20.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050118,22:44:18.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050118,22:51:32.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050118,23:01:59.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050118,23:52:51.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,00:01:07.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050119,00:01:12.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050119,00:01:37.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050119,00:03:57.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050119,00:05:07.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050119,00:05:59.000,Intraday 1Sec,422.55,422.55,422.55,422.55,0,422.5500,,1
XAU=,20050119,00:06:49.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,00:06:51.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,00:07:42.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050119,00:07:43.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,00:07:51.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050119,00:08:32.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050119,00:10:12.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050119,00:10:13.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050119,00:10:21.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050119,00:11:35.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050119,00:13:06.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050119,00:19:02.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050119,00:21:42.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050119,00:26:39.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,00:26:41.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,00:27:52.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050119,00:29:23.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,00:31:52.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050119,00:46:32.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050119,00:47:13.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:23:53.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:24:40.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:25:07.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:25:10.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:26:14.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:36:27.000,Intraday 1Sec,422.55,422.55,422.55,422.55,0,422.5500,,1
XAU=,20050119,01:38:32.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:39:38.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:40:35.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:41:28.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,01:41:53.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:42:18.000,Intraday 1Sec,422.45,422.45,422.45,422.45,0,422.4500,,1
XAU=,20050119,01:42:35.000,Intraday 1Sec,422.45,422.45,422.45,422.45,0,422.4500,,1
XAU=,20050119,01:42:38.000,Intraday 1Sec,422.45,422.45,422.45,422.45,0,422.4500,,1
XAU=,20050119,01:42:43.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:42:53.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050119,01:43:02.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:43:08.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050119,01:43:10.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050119,01:43:15.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:43:19.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050119,01:43:24.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050119,01:43:33.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:43:45.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050119,01:43:46.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:43:49.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050119,01:43:54.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:43:57.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050119,01:44:03.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:44:04.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050119,01:44:11.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:44:16.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050119,01:44:18.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:44:20.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050119,01:44:25.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:44:33.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,01:44:34.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:44:37.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,01:44:42.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:44:43.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,01:44:54.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:44:55.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,01:45:12.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:45:14.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,01:45:24.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:45:25.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,01:45:31.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:45:33.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,01:45:41.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:45:42.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,01:45:49.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:45:51.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,01:45:56.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:45:58.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,01:46:10.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:46:17.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,01:46:25.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:46:28.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,01:46:35.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:46:41.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,01:46:49.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:46:53.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,01:47:04.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:47:05.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,01:47:12.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:47:13.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,01:47:21.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:47:23.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,01:47:29.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:47:32.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,01:47:42.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:49:40.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,01:55:10.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,01:55:37.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050119,02:04:53.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,02:33:04.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,02:36:26.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050119,02:37:14.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,02:37:44.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,02:38:06.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,02:38:14.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,02:38:46.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,02:43:59.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,02:50:34.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,03:04:56.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,03:10:35.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,03:18:00.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,03:24:00.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,03:33:46.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,03:36:52.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,03:37:44.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,03:44:34.000,Intraday 1Sec,422.45,422.45,422.45,422.45,0,422.4500,,1
XAU=,20050119,03:44:55.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,03:45:19.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,03:47:13.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,03:51:22.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,03:51:26.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,03:54:33.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,04:07:48.000,Intraday 1Sec,422.45,422.45,422.45,422.45,0,422.4500,,1
XAU=,20050119,04:09:52.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,04:10:14.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,04:24:04.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,04:28:07.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,04:31:31.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,04:31:39.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,05:03:29.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,05:10:50.000,Intraday 1Sec,422.45,422.45,422.45,422.45,0,422.4500,,1
XAU=,20050119,05:13:34.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,05:21:41.000,Intraday 1Sec,422.55,422.55,422.55,422.55,0,422.5500,,1
XAU=,20050119,05:25:26.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,05:25:45.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050119,05:28:39.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,05:28:44.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,05:30:10.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050119,05:35:43.000,Intraday 1Sec,422.55,422.55,422.55,422.55,0,422.5500,,1
XAU=,20050119,05:39:53.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050119,06:01:14.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050119,06:12:32.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050119,06:30:51.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050119,06:32:18.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050119,06:36:48.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050119,06:55:27.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050119,07:01:03.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050119,07:03:03.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050119,07:16:10.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,07:18:11.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,07:18:38.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,07:19:39.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,07:20:11.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,07:23:25.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,07:33:21.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050119,07:33:34.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050119,07:33:59.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050119,07:34:13.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050119,07:34:21.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050119,07:42:05.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050119,07:42:32.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050119,07:44:28.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050119,07:47:28.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050119,07:48:51.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050119,07:50:29.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050119,07:50:59.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050119,07:51:58.000,Intraday 1Sec,423.15,423.15,423.15,423.15,0,423.1500,,1
XAU=,20050119,07:53:09.000,Intraday 1Sec,422.95,422.95,422.95,422.95,0,422.9500,,1
XAU=,20050119,07:53:46.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050119,07:55:00.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050119,07:55:11.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050119,07:55:34.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050119,07:58:36.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050119,07:58:56.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050119,07:59:36.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050119,07:59:42.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050119,07:59:53.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050119,08:00:15.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050119,08:02:19.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050119,08:02:42.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050119,08:09:43.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050119,08:14:43.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050119,08:14:52.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050119,08:19:06.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050119,08:19:48.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050119,08:20:48.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050119,08:23:50.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050119,08:24:41.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050119,08:24:46.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050119,08:26:39.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050119,08:30:50.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050119,08:31:39.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050119,08:31:52.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050119,08:37:43.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050119,08:38:58.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050119,08:39:59.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050119,08:40:28.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050119,08:40:35.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050119,08:41:00.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050119,08:42:01.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050119,08:42:35.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050119,08:45:02.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050119,08:47:33.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050119,08:48:22.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050119,08:52:05.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050119,08:55:09.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050119,08:55:28.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050119,08:59:11.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050119,09:00:01.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050119,09:01:11.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050119,09:02:12.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050119,09:06:14.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050119,09:09:14.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050119,09:09:23.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050119,09:14:55.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050119,09:21:17.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050119,09:30:00.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050119,09:30:27.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050119,09:31:19.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050119,09:39:24.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050119,09:40:53.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050119,09:42:35.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050119,09:46:07.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050119,09:46:36.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050119,09:48:38.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050119,09:49:47.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050119,10:03:05.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050119,10:10:50.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050119,10:13:51.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050119,10:19:55.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050119,10:20:55.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050119,10:42:47.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050119,10:42:52.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050119,10:44:53.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050119,11:01:01.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050119,11:13:07.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050119,11:17:09.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050119,11:23:11.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050119,11:25:00.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050119,11:25:06.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050119,11:25:13.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050119,11:27:12.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050119,11:39:14.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050119,11:43:18.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050119,11:43:31.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050119,11:47:01.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050119,11:47:22.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050119,11:50:08.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050119,11:51:21.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050119,11:54:57.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050119,11:55:24.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050119,12:05:46.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050119,12:09:03.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050119,12:09:17.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050119,12:12:00.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050119,12:13:32.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050119,12:17:13.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050119,12:17:33.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050119,12:18:03.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050119,12:18:04.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050119,12:19:32.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050119,12:27:34.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050119,12:29:35.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050119,12:33:38.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050119,12:36:01.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050119,12:37:37.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050119,12:37:39.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050119,12:38:55.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050119,12:41:41.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050119,12:43:03.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050119,13:09:51.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050119,13:18:40.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050119,13:20:33.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050119,13:21:56.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050119,13:22:01.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050119,13:25:59.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050119,13:27:27.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050119,13:28:33.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050119,13:29:24.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050119,13:30:05.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050119,13:31:11.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050119,13:31:16.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050119,13:32:04.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050119,13:32:12.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050119,13:32:29.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050119,13:33:41.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050119,13:34:03.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050119,13:36:04.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050119,13:36:16.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050119,13:36:41.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050119,13:39:15.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050119,13:39:51.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050119,13:40:03.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050119,13:40:05.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050119,13:40:08.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050119,13:41:24.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050119,13:42:09.000,Intraday 1Sec,426.1,426.3,426.1,426.3,0,426.2000,,2
XAU=,20050119,13:42:22.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050119,13:43:06.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050119,13:46:35.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050119,13:47:47.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050119,13:48:33.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050119,13:49:27.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050119,13:50:34.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050119,13:52:02.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050119,13:52:37.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050119,13:52:46.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050119,13:54:58.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050119,13:55:24.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050119,13:56:04.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050119,13:58:40.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050119,13:59:47.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050119,14:00:37.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050119,14:01:11.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050119,14:02:40.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050119,14:06:44.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050119,14:08:41.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050119,14:11:27.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050119,14:12:44.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050119,14:12:55.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050119,14:14:02.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050119,14:14:46.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050119,14:15:52.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050119,14:16:45.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050119,14:19:09.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050119,14:20:37.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050119,14:20:48.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050119,14:22:50.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050119,14:28:42.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050119,14:28:47.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050119,14:28:52.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050119,14:29:03.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050119,14:30:54.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050119,14:32:22.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050119,14:32:55.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050119,14:34:54.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050119,14:35:18.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050119,14:36:56.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050119,14:37:29.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050119,14:38:56.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050119,14:40:59.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050119,14:43:00.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050119,14:45:00.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050119,14:49:03.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050119,14:51:03.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050119,14:54:00.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050119,14:54:23.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050119,14:55:05.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050119,14:55:50.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050119,14:57:03.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050119,14:58:02.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050119,14:59:03.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050119,15:00:38.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050119,15:00:57.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050119,15:01:07.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050119,15:03:08.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050119,15:03:32.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050119,15:05:12.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050119,15:07:06.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050119,15:09:06.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050119,15:11:07.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050119,15:13:08.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050119,15:14:34.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050119,15:15:12.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050119,15:17:11.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050119,15:19:11.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050119,15:20:22.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050119,15:20:46.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050119,15:23:14.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050119,15:23:19.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050119,15:25:14.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050119,15:26:59.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050119,15:29:18.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050119,15:31:17.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050119,15:31:25.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050119,15:33:18.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050119,15:35:21.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050119,15:37:20.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050119,15:38:44.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050119,15:39:19.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050119,15:41:24.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050119,15:41:40.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050119,15:42:47.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050119,15:43:20.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050119,15:45:19.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050119,15:46:10.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050119,15:48:35.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050119,15:56:44.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050119,15:57:27.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050119,15:59:27.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050119,16:01:27.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050119,16:02:38.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050119,16:03:33.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050119,16:05:33.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050119,16:05:36.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050119,16:07:30.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050119,16:09:37.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050119,16:11:34.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050119,16:12:09.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050119,16:13:35.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050119,16:14:43.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050119,16:15:36.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050119,16:17:37.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050119,16:19:35.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050119,16:21:21.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050119,16:21:38.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050119,16:21:48.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050119,16:23:39.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050119,16:25:39.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050119,16:26:05.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050119,16:27:13.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050119,16:27:55.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050119,16:29:40.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050119,16:31:40.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050119,16:31:58.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050119,16:33:41.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050119,16:35:40.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050119,16:37:40.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050119,16:39:42.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050119,16:40:05.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050119,16:41:44.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050119,16:43:42.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050119,16:45:46.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050119,16:46:26.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050119,16:47:46.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050119,16:51:48.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050119,16:57:51.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050119,16:59:52.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050119,17:00:36.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050119,17:00:58.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050119,17:01:53.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050119,17:03:54.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050119,17:05:57.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050119,17:07:58.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050119,17:10:01.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050119,17:11:38.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,17:14:38.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050119,17:14:43.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,17:16:00.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,17:16:03.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050119,17:20:02.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050119,17:20:04.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050119,17:21:08.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,17:22:06.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050119,17:24:50.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050119,17:26:07.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050119,17:28:08.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,17:30:09.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050119,17:32:11.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050119,17:36:11.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,17:36:12.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050119,17:38:01.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050119,17:38:16.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050119,17:40:15.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050119,17:42:16.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050119,17:44:17.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050119,17:46:30.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050119,17:48:18.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050119,17:52:19.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050119,17:53:29.000,Intraday 1Sec,423.15,423.15,423.15,423.15,0,423.1500,,1
XAU=,20050119,17:54:20.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050119,17:57:10.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050119,17:58:19.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050119,17:59:44.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050119,18:00:20.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050119,18:00:51.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050119,18:02:21.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050119,18:02:46.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050119,18:03:01.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050119,18:04:22.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050119,18:05:10.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,18:05:14.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,18:06:22.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050119,18:08:23.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,18:08:31.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050119,18:09:38.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050119,18:10:24.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050119,18:10:44.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,18:12:25.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050119,18:13:21.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,18:14:27.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050119,18:16:29.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050119,18:17:41.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050119,18:20:30.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050119,18:22:27.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,18:22:31.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050119,18:22:50.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050119,18:23:11.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,18:24:31.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050119,18:26:07.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050119,18:26:31.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050119,18:28:20.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050119,18:28:33.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050119,18:29:49.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050119,18:30:35.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050119,18:35:17.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,18:35:58.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,18:36:45.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050119,18:39:02.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,18:39:59.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050119,18:44:03.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050119,19:06:12.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050119,19:08:14.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050119,19:10:13.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050119,19:12:15.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050119,19:14:17.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050119,19:16:18.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050119,19:18:18.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050119,19:20:19.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050119,19:24:21.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050119,19:26:21.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050119,19:38:23.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,19:40:24.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050119,19:44:25.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,19:48:28.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050119,19:54:32.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050119,20:06:37.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,20:16:38.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,20:18:39.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,20:24:42.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050119,20:34:46.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,20:40:48.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050119,20:46:51.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050119,20:50:54.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050119,20:52:55.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050119,20:56:56.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,20:58:56.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050119,21:00:57.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,21:04:58.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050119,21:10:59.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050119,21:19:03.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050119,21:33:13.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050119,21:37:15.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050119,21:41:17.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050119,21:43:18.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050119,21:45:19.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050119,21:47:21.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050119,21:50:05.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050119,21:57:26.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050119,22:05:29.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050119,22:13:33.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050119,22:15:34.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050119,22:21:35.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050119,23:03:56.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050119,23:16:02.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050119,23:28:08.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050119,23:30:13.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050119,23:36:15.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050119,23:50:21.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,00:01:07.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050120,00:01:13.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050120,00:02:39.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050120,00:04:58.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,00:08:05.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050120,00:11:03.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,00:14:51.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,00:16:07.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,00:16:59.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,00:19:49.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050120,00:26:07.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,00:27:42.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050120,00:28:09.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050120,00:29:18.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050120,00:29:51.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050120,00:29:53.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050120,00:34:06.000,Intraday 1Sec,422.45,422.45,422.45,422.45,0,422.4500,,1
XAU=,20050120,00:34:12.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,00:36:12.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050120,00:36:52.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050120,00:37:36.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050120,00:39:50.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050120,00:40:16.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,00:40:47.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,00:54:21.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,00:55:44.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,00:56:22.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,00:59:15.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,01:04:26.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,01:06:27.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050120,01:06:57.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050120,01:07:00.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050120,01:13:58.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050120,01:14:28.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,01:16:29.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050120,01:27:56.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,01:44:41.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,01:46:49.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,01:46:51.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,01:47:32.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050120,01:47:34.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050120,01:48:44.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,01:51:12.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,01:57:10.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,02:08:50.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,02:13:38.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,02:37:30.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050120,02:41:01.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,02:54:28.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,03:01:10.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,03:09:13.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,03:17:41.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,03:19:19.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,03:21:17.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050120,03:22:57.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050120,03:23:20.000,Intraday 1Sec,422.5,422.7,422.5,422.7,0,422.6000,,2
XAU=,20050120,03:23:21.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,03:23:39.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050120,03:23:49.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,03:23:52.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,03:23:55.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,03:23:57.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,03:30:30.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050120,03:31:23.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,03:31:26.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050120,03:31:28.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050120,03:31:57.000,Intraday 1Sec,422.55,422.55,422.55,422.55,0,422.5500,,1
XAU=,20050120,03:32:41.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050120,03:33:08.000,Intraday 1Sec,422.55,422.55,422.55,422.55,0,422.5500,,1
XAU=,20050120,03:33:17.000,Intraday 1Sec,422.55,422.55,422.55,422.55,0,422.5500,,1
XAU=,20050120,03:33:24.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050120,03:33:45.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,03:34:45.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050120,03:34:58.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,03:35:03.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,03:35:15.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050120,03:38:53.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050120,03:41:30.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050120,03:49:33.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050120,03:51:07.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050120,03:51:13.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050120,03:52:18.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050120,03:54:06.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050120,03:56:50.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050120,03:56:52.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050120,04:09:01.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050120,04:11:39.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050120,04:12:22.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050120,04:23:43.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050120,04:36:31.000,Intraday 1Sec,422.55,422.55,422.55,422.55,0,422.5500,,1
XAU=,20050120,04:36:35.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,04:38:05.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050120,04:41:49.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050120,04:44:47.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050120,05:10:01.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,05:18:11.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,05:19:34.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,05:20:57.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,05:21:00.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,05:22:14.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,05:24:09.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,05:31:47.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,05:31:56.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,05:32:06.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,05:33:09.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050120,05:33:21.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050120,05:35:38.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,05:40:29.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050120,05:43:46.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050120,05:44:29.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050120,05:46:35.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050120,05:46:38.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050120,05:51:07.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,05:54:12.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050120,05:55:33.000,Intraday 1Sec,422.55,422.55,422.55,422.55,0,422.5500,,1
XAU=,20050120,05:56:06.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050120,05:56:29.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050120,05:57:10.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,05:57:28.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050120,05:58:29.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,05:58:34.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050120,05:58:44.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050120,05:59:56.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,06:00:34.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,06:01:49.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,06:02:36.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,06:03:28.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,06:15:10.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,06:15:50.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,06:16:45.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050120,06:20:00.000,Intraday 1Sec,422.55,422.55,422.55,422.55,0,422.5500,,1
XAU=,20050120,06:20:28.000,Intraday 1Sec,422.6042,422.6042,422.6042,422.6042,0,422.6042,,1
XAU=,20050120,06:20:36.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,06:20:55.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,06:21:35.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,06:25:08.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,06:26:47.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,06:27:35.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050120,06:27:55.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050120,06:31:32.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,06:32:25.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050120,06:34:09.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050120,06:36:07.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050120,06:37:37.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050120,06:40:49.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,06:48:11.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,06:52:56.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050120,06:58:59.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050120,06:59:43.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050120,06:59:46.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050120,07:03:01.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050120,07:04:15.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050120,07:04:19.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050120,07:04:23.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050120,07:06:40.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050120,07:10:06.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050120,07:11:07.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050120,07:12:38.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050120,07:13:48.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,07:17:11.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,07:19:02.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050120,07:19:13.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050120,07:20:37.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050120,07:24:21.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050120,07:29:17.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,07:30:18.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,07:31:13.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050120,07:31:19.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,07:31:39.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,07:32:07.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050120,07:32:20.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050120,07:32:57.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050120,07:33:21.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050120,07:34:11.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050120,07:35:11.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050120,07:35:46.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050120,07:36:24.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050120,07:40:25.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050120,07:40:46.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050120,07:42:25.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050120,07:43:27.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050120,07:46:28.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050120,07:48:30.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050120,07:49:44.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,07:52:23.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050120,07:53:31.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,07:54:32.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050120,07:56:08.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,07:58:14.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050120,07:58:33.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050120,07:59:36.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050120,08:00:36.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050120,08:03:13.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050120,08:04:39.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050120,08:13:43.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050120,08:15:43.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050120,08:17:28.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,08:17:39.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050120,08:17:46.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,08:18:31.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050120,08:18:47.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050120,08:21:47.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050120,08:22:48.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,08:25:49.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050120,08:27:49.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,08:29:52.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050120,08:33:58.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050120,08:36:59.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050120,08:37:47.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050120,08:42:00.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050120,08:43:01.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050120,08:50:02.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050120,09:05:16.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050120,09:06:13.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,09:07:14.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,09:20:21.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050120,09:21:32.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,09:22:22.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,09:28:26.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,09:30:28.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050120,09:33:31.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,09:35:30.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,09:36:32.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050120,09:38:31.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050120,09:41:36.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050120,09:42:35.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050120,09:43:46.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050120,09:44:37.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,09:46:05.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050120,09:46:38.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050120,09:48:37.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050120,09:52:40.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050120,09:56:27.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,09:58:44.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050120,10:00:43.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050120,10:03:13.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,10:04:46.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050120,10:09:51.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050120,10:14:07.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050120,10:15:56.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,10:18:56.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050120,10:19:18.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050120,10:19:57.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050120,10:26:00.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050120,10:27:00.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050120,10:27:20.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050120,10:28:00.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050120,10:31:06.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050120,10:33:04.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050120,10:37:09.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050120,10:38:09.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050120,10:39:09.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050120,10:40:36.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050120,10:41:49.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050120,10:47:37.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050120,10:49:10.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050120,10:52:27.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050120,10:52:42.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050120,10:53:40.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050120,10:56:40.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050120,10:58:23.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050120,10:58:45.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050120,11:02:46.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050120,11:04:16.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050120,11:06:48.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050120,11:10:50.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050120,11:11:50.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050120,11:20:57.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050120,11:23:28.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,11:23:58.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050120,11:25:59.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050120,11:31:03.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050120,11:35:06.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050120,11:44:09.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050120,11:50:13.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050120,11:51:13.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050120,11:52:04.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050120,11:53:16.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050120,11:54:17.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050120,12:02:22.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050120,12:03:08.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050120,12:03:22.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050120,12:06:24.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050120,12:07:23.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050120,12:08:24.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050120,12:10:25.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050120,12:10:37.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050120,12:12:27.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050120,12:15:33.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050120,12:15:44.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050120,12:24:11.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050120,12:30:36.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050120,12:31:35.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050120,12:33:38.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050120,12:37:39.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050120,12:39:41.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050120,12:41:43.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050120,12:44:25.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050120,12:45:46.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050120,12:45:52.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050120,12:46:46.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050120,12:48:48.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050120,12:55:51.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050120,13:00:53.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050120,13:15:02.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050120,13:19:10.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050120,13:20:06.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050120,13:21:07.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050120,13:22:10.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050120,13:23:08.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050120,13:25:15.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050120,13:26:10.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050120,13:27:12.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050120,13:28:10.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050120,13:29:13.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050120,13:30:12.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050120,13:31:09.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050120,13:31:15.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050120,13:31:44.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050120,13:32:13.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050120,13:32:50.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050120,13:33:12.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050120,13:35:18.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050120,13:35:24.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050120,13:36:14.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050120,13:36:31.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050120,13:37:17.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050120,13:37:36.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050120,13:38:21.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050120,13:39:20.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050120,13:39:26.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050120,13:39:48.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050120,13:40:20.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050120,13:41:17.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050120,13:42:16.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050120,13:43:17.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050120,13:46:19.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050120,13:46:25.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050120,13:47:20.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050120,13:48:21.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050120,13:49:24.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050120,13:49:25.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050120,13:50:24.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050120,13:51:22.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050120,13:51:53.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050120,13:52:16.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050120,13:52:24.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050120,13:53:44.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050120,13:54:06.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050120,13:54:29.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050120,13:54:50.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050120,13:55:12.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050120,13:55:30.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050120,13:55:35.000,Intraday 1Sec,419.9,419.9,419.9,419.9,0,419.9000,,1
XAU=,20050120,13:58:30.000,Intraday 1Sec,420.1,420.2,420.1,420.2,0,420.1500,,2
XAU=,20050120,14:01:48.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050120,14:02:31.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050120,14:02:32.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050120,14:03:30.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050120,14:04:22.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050120,14:04:31.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050120,14:05:32.000,Intraday 1Sec,419.9,420,419.9,420,0,419.9500,,2
XAU=,20050120,14:05:50.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050120,14:06:35.000,Intraday 1Sec,419.9,419.9,419.9,419.9,0,419.9000,,1
XAU=,20050120,14:07:18.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050120,14:07:31.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050120,14:09:34.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050120,14:09:52.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050120,14:09:55.000,Intraday 1Sec,419.9,419.9,419.9,419.9,0,419.9000,,1
XAU=,20050120,14:10:35.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050120,14:10:46.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050120,14:12:36.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050120,14:13:55.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050120,14:14:38.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050120,14:16:41.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050120,14:16:50.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050120,14:17:34.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050120,14:17:36.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050120,14:18:18.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050120,14:18:37.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050120,14:20:39.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050120,14:21:58.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050120,14:22:40.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050120,14:24:40.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050120,14:25:16.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050120,14:25:41.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050120,14:27:44.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050120,14:28:34.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050120,14:29:50.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050120,14:31:48.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050120,14:31:52.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050120,14:33:49.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050120,14:34:04.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050120,14:34:58.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050120,14:35:32.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050120,14:35:51.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050120,14:36:49.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050120,14:37:51.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050120,14:38:50.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050120,14:39:50.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050120,14:41:51.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050120,14:42:56.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050120,14:43:37.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050120,14:43:54.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050120,14:44:55.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050120,14:45:56.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050120,14:48:22.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050120,14:48:45.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050120,14:48:56.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050120,14:49:56.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050120,14:51:01.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050120,14:51:58.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050120,14:53:00.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050120,14:53:59.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050120,14:54:11.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050120,14:54:16.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050120,14:55:01.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050120,14:55:20.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050120,14:55:59.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,14:56:01.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050120,14:56:49.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050120,14:57:01.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050120,14:57:02.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,14:57:54.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,14:58:01.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050120,14:58:25.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050120,14:59:05.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050120,14:59:22.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050120,15:00:06.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,15:01:05.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050120,15:01:35.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050120,15:02:06.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,15:03:25.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050120,15:04:09.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,15:05:16.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,15:06:22.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,15:07:10.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050120,15:09:38.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050120,15:10:13.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,15:12:14.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,15:13:17.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,15:14:15.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050120,15:15:17.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050120,15:16:01.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050120,15:16:26.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050120,15:17:07.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050120,15:17:13.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,15:18:36.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050120,15:18:39.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050120,15:19:18.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050120,15:19:38.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050120,15:20:17.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050120,15:20:26.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,15:21:15.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,15:22:16.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050120,15:22:17.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050120,15:23:19.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,15:24:28.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,15:25:23.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050120,15:26:22.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,15:26:39.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050120,15:28:18.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050120,15:29:22.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050120,15:31:21.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050120,15:32:20.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050120,15:33:20.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,15:34:20.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050120,15:35:24.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,15:37:17.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,15:37:25.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050120,15:41:27.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050120,15:42:31.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050120,15:43:30.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050120,15:43:31.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050120,15:44:29.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050120,15:45:33.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050120,15:45:34.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050120,15:46:33.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,15:47:30.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050120,15:47:39.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050120,15:47:56.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050120,15:48:32.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050120,15:50:44.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050120,15:51:17.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,15:51:31.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,15:52:21.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050120,15:52:33.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050120,15:54:39.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050120,15:55:33.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050120,15:56:34.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050120,15:57:34.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050120,15:58:55.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050120,15:59:35.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050120,16:00:36.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050120,16:01:29.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050120,16:01:40.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050120,16:02:38.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050120,16:03:37.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050120,16:04:38.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050120,16:05:39.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050120,16:06:40.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050120,16:07:39.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050120,16:08:40.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050120,16:09:39.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050120,16:10:40.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050120,16:11:42.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050120,16:12:29.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050120,16:12:42.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050120,16:14:44.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050120,16:15:27.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050120,16:15:45.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050120,16:16:32.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050120,16:16:49.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,16:17:48.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050120,16:18:22.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050120,16:19:50.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050120,16:20:51.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050120,16:24:51.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050120,16:26:52.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050120,16:28:53.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050120,16:32:56.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,16:33:02.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050120,16:35:56.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050120,16:36:57.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,16:37:57.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050120,16:38:38.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050120,16:38:58.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050120,16:39:58.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050120,16:42:01.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050120,16:44:01.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050120,16:51:05.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050120,16:52:05.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050120,16:53:06.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050120,16:55:47.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050120,16:56:08.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,16:57:08.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,16:58:09.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050120,16:59:08.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,17:00:09.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050120,17:01:13.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050120,17:02:11.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,17:02:29.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050120,17:02:48.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050120,17:03:12.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050120,17:03:51.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050120,17:04:13.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,17:04:58.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050120,17:05:13.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050120,17:05:41.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050120,17:06:13.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,17:06:26.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050120,17:07:12.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050120,17:08:14.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050120,17:09:43.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050120,17:10:16.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050120,17:11:18.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,17:12:19.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050120,17:13:19.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050120,17:14:19.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050120,17:14:51.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050120,17:15:19.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050120,17:16:20.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,17:17:20.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050120,17:18:11.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050120,17:18:19.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,17:19:22.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050120,17:20:23.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,17:21:24.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050120,17:23:26.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,17:24:26.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050120,17:26:27.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,17:27:26.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050120,17:30:27.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050120,17:31:27.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,17:34:21.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,17:34:30.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050120,17:37:31.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,17:38:33.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050120,17:39:30.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,17:44:35.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,17:45:36.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050120,17:48:37.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050120,17:50:37.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,17:50:50.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050120,17:52:39.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050120,17:54:39.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,17:57:41.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050120,18:03:17.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,18:05:46.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050120,18:07:46.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,18:08:46.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050120,18:12:49.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050120,18:16:49.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050120,18:17:15.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050120,18:18:51.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050120,18:19:51.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050120,18:20:11.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,18:20:50.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050120,18:21:52.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050120,18:23:50.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050120,18:24:51.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050120,18:26:53.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050120,18:29:55.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050120,18:35:57.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050120,18:45:03.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050120,19:00:10.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050120,19:01:11.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050120,19:10:17.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050120,19:15:18.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050120,19:18:21.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050120,19:23:22.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050120,19:48:36.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050120,20:20:57.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050120,20:25:00.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,20:39:07.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050120,20:44:11.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050120,20:50:13.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050120,20:53:15.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050120,21:29:36.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050120,21:50:04.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050120,21:52:48.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050120,22:07:59.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050120,22:24:05.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050120,22:29:09.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050120,23:06:45.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050120,23:18:54.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050120,23:22:56.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050120,23:30:04.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050120,23:44:15.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050121,00:01:12.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050121,00:02:44.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050121,00:11:23.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050121,00:12:13.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050121,00:13:41.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050121,00:13:56.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050121,00:15:56.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050121,00:16:11.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050121,00:17:27.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050121,00:19:26.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050121,00:21:43.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050121,00:21:45.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050121,00:22:17.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050121,00:23:25.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050121,00:28:03.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050121,00:30:44.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050121,00:32:09.000,Intraday 1Sec,421.05,421.05,421.05,421.05,0,421.0500,,1
XAU=,20050121,00:36:56.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050121,00:38:17.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050121,00:38:30.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050121,00:40:30.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050121,00:42:16.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050121,00:42:23.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050121,00:43:31.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050121,00:44:32.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050121,00:44:55.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050121,00:47:53.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050121,00:48:43.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050121,00:54:16.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050121,00:54:34.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050121,00:55:51.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050121,00:56:07.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050121,00:56:32.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050121,01:00:04.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050121,01:00:46.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050121,01:00:56.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050121,01:02:07.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050121,01:02:18.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050121,01:02:25.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050121,01:02:59.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050121,01:03:14.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050121,01:03:18.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050121,01:03:21.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050121,01:03:25.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050121,01:03:30.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050121,01:03:37.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050121,01:03:38.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050121,01:03:44.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050121,01:05:22.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050121,01:05:30.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050121,01:05:39.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050121,01:06:26.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050121,01:06:29.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050121,01:07:26.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050121,01:10:29.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050121,01:11:04.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050121,01:11:37.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050121,01:16:56.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050121,01:23:14.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050121,01:26:16.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050121,01:28:00.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050121,01:28:22.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050121,01:29:49.000,Intraday 1Sec,420.95,420.95,420.95,420.95,0,420.9500,,1
XAU=,20050121,01:30:05.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050121,01:30:30.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050121,01:35:51.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050121,01:36:07.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050121,01:36:19.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050121,01:36:33.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050121,01:36:46.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050121,01:36:55.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050121,01:36:56.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050121,01:37:06.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050121,01:39:28.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050121,01:39:42.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050121,01:42:30.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050121,01:43:28.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050121,01:44:11.000,Intraday 1Sec,421.05,421.05,421.05,421.05,0,421.0500,,1
XAU=,20050121,01:46:51.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050121,01:47:14.000,Intraday 1Sec,421.1,421.1,420.9,420.9,0,421.0000,,2
XAU=,20050121,01:47:53.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050121,01:48:05.000,Intraday 1Sec,420.95,420.95,420.95,420.95,0,420.9500,,1
XAU=,20050121,01:48:21.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050121,01:48:44.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050121,01:49:07.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050121,01:49:16.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050121,01:49:20.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050121,01:50:00.000,Intraday 1Sec,420.85,420.85,420.85,420.85,0,420.8500,,1
XAU=,20050121,01:50:47.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050121,01:51:19.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050121,01:51:46.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050121,01:52:00.000,Intraday 1Sec,420.95,420.95,420.95,420.95,0,420.9500,,1
XAU=,20050121,01:52:17.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050121,01:52:23.000,Intraday 1Sec,420.95,420.95,420.95,420.95,0,420.9500,,1
XAU=,20050121,01:52:28.000,Intraday 1Sec,420.95,420.95,420.95,420.95,0,420.9500,,1
XAU=,20050121,01:52:51.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050121,01:53:17.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050121,01:54:36.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050121,01:55:00.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050121,01:55:09.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050121,01:56:09.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050121,01:58:18.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050121,02:00:32.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050121,02:05:23.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050121,02:12:25.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050121,02:15:45.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050121,02:18:31.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050121,02:21:30.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050121,02:22:31.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050121,02:27:50.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050121,02:30:02.000,Intraday 1Sec,421.05,421.05,421.05,421.05,0,421.0500,,1
XAU=,20050121,02:30:25.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050121,02:34:05.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050121,02:35:11.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050121,02:41:12.000,Intraday 1Sec,421.05,421.05,421.05,421.05,0,421.0500,,1
XAU=,20050121,02:47:38.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050121,02:52:39.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050121,02:55:37.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050121,03:08:57.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050121,03:09:58.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050121,03:10:10.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050121,03:10:28.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050121,03:11:00.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050121,03:11:03.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050121,03:13:59.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050121,03:15:02.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050121,03:18:45.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050121,03:20:26.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050121,03:21:26.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050121,03:30:12.000,Intraday 1Sec,421.05,421.05,421.05,421.05,0,421.0500,,1
XAU=,20050121,03:31:15.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050121,03:31:17.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050121,03:39:33.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050121,03:39:35.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050121,03:39:38.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050121,03:40:42.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050121,03:43:56.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050121,03:54:15.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050121,04:21:23.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050121,04:21:34.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050121,04:33:54.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050121,05:02:09.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050121,05:33:28.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050121,05:37:51.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050121,05:40:11.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050121,05:45:33.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050121,05:45:36.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050121,05:48:11.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050121,05:48:53.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050121,05:49:10.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050121,05:50:40.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050121,05:51:18.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050121,05:52:41.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050121,05:53:42.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050121,05:54:15.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050121,06:01:49.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050121,06:05:53.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050121,06:13:53.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050121,06:22:41.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050121,06:25:02.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050121,06:28:07.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050121,06:30:21.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050121,06:30:55.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050121,06:31:08.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050121,06:34:07.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050121,06:34:19.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050121,06:38:55.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050121,06:41:31.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050121,06:48:00.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050121,06:49:29.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050121,06:49:30.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050121,06:51:02.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050121,06:51:05.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050121,06:51:31.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050121,06:59:33.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050121,06:59:35.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050121,07:01:40.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050121,07:07:43.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050121,07:07:49.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050121,07:08:41.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050121,07:19:26.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050121,07:19:45.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050121,07:19:49.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050121,07:20:50.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050121,07:27:18.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050121,07:28:29.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050121,07:28:43.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050121,07:36:34.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050121,07:36:58.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050121,07:37:58.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050121,07:38:16.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050121,07:40:09.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050121,07:41:01.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050121,07:42:00.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050121,07:42:15.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050121,07:44:02.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050121,07:44:31.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050121,07:46:04.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050121,07:46:49.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050121,07:48:12.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050121,07:49:07.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050121,07:49:08.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050121,07:50:42.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050121,07:51:06.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050121,07:53:03.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050121,07:55:08.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050121,07:57:08.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050121,07:58:13.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050121,08:00:10.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050121,08:01:32.000,Intraday 1Sec,422.9,422.9,422.75,422.75,0,422.8250,,2
XAU=,20050121,08:10:16.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050121,08:11:15.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050121,08:28:20.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050121,08:28:51.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050121,08:44:35.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050121,08:50:55.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050121,08:54:00.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050121,08:57:02.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050121,08:58:01.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050121,09:04:05.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050121,09:04:28.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050121,09:06:07.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050121,09:10:08.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050121,09:10:55.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050121,09:11:34.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050121,09:12:08.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050121,09:14:14.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050121,09:15:25.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050121,09:16:11.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050121,09:24:14.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050121,09:24:28.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050121,09:25:26.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050121,09:33:28.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050121,09:33:49.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050121,09:37:32.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050121,09:39:33.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050121,09:45:20.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050121,09:46:38.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050121,09:48:33.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050121,09:48:38.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050121,09:49:02.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050121,09:51:39.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050121,09:57:57.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050121,10:01:45.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050121,10:08:17.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050121,10:08:26.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050121,10:08:49.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050121,10:18:54.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050121,10:20:57.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050121,10:24:32.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050121,10:25:57.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050121,10:31:09.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050121,10:35:35.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050121,10:41:11.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050121,10:42:10.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050121,10:45:13.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050121,10:45:45.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050121,10:46:10.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050121,10:47:14.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050121,10:48:03.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050121,10:52:16.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050121,11:05:35.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050121,11:12:39.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050121,11:13:26.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050121,11:14:26.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050121,11:14:48.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050121,11:22:36.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050121,11:27:33.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050121,11:30:38.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050121,11:33:38.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050121,11:35:40.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050121,11:41:46.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050121,11:44:29.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050121,11:44:44.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050121,11:46:46.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050121,11:48:42.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050121,11:48:46.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050121,11:51:48.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050121,11:55:51.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050121,11:56:33.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050121,12:02:55.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050121,12:05:57.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050121,12:06:20.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050121,12:06:29.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050121,12:07:58.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050121,12:09:01.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050121,12:10:02.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050121,12:11:02.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050121,12:16:04.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050121,12:16:05.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050121,12:22:06.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050121,12:39:15.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050121,12:43:15.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050121,12:43:34.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050121,12:51:24.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050121,12:54:25.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050121,12:55:53.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050121,12:56:19.000,Intraday 1Sec,422.55,422.55,422.55,422.55,0,422.5500,,1
XAU=,20050121,13:04:30.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050121,13:12:46.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050121,13:13:33.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050121,13:21:40.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050121,13:22:39.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050121,13:25:44.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050121,13:26:43.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050121,13:28:50.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050121,13:30:48.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050121,13:31:48.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050121,13:32:48.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050121,13:34:50.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050121,13:36:51.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050121,13:38:53.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050121,13:39:55.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050121,13:40:54.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050121,13:41:55.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050121,13:42:55.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050121,13:44:56.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050121,13:46:58.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050121,13:47:55.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050121,13:48:56.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050121,13:49:58.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050121,13:51:01.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050121,13:52:58.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050121,13:54:02.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050121,13:55:01.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050121,13:56:00.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050121,13:57:00.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050121,13:58:01.000,Intraday 1Sec,423.1,423.2,423.1,423.2,0,423.1500,,2
XAU=,20050121,13:59:03.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050121,14:00:08.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050121,14:01:07.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050121,14:01:40.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050121,14:02:01.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050121,14:02:09.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050121,14:03:13.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050121,14:04:13.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050121,14:04:14.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050121,14:06:15.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050121,14:07:06.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050121,14:07:09.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050121,14:07:50.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050121,14:08:09.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050121,14:09:09.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050121,14:09:59.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050121,14:10:12.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050121,14:10:42.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050121,14:11:14.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050121,14:11:48.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050121,14:12:15.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050121,14:14:18.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050121,14:15:25.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050121,14:16:10.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050121,14:16:32.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050121,14:16:58.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050121,14:18:28.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050121,14:19:27.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050121,14:20:28.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050121,14:23:06.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050121,14:23:31.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050121,14:24:34.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050121,14:25:08.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050121,14:25:35.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050121,14:26:23.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050121,14:26:34.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050121,14:27:35.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050121,14:29:38.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050121,14:30:36.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050121,14:32:38.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050121,14:32:55.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050121,14:33:23.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050121,14:34:05.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050121,14:34:58.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050121,14:35:59.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050121,14:36:58.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050121,14:38:02.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050121,14:39:05.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050121,14:39:59.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050121,14:41:01.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050121,14:42:31.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050121,14:43:11.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050121,14:49:06.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050121,14:49:29.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050121,14:50:36.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050121,14:50:57.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050121,14:54:58.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050121,14:56:03.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050121,14:59:21.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050121,15:00:52.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050121,15:01:47.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050121,15:02:02.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050121,15:02:50.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050121,15:03:48.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050121,15:03:56.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050121,15:04:59.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050121,15:05:59.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050121,15:06:59.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050121,15:07:57.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050121,15:09:00.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050121,15:13:05.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050121,15:16:05.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050121,15:18:05.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050121,15:19:07.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050121,15:21:07.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050121,15:23:51.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050121,15:24:09.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050121,15:26:09.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050121,15:26:28.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050121,15:28:10.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050121,15:30:10.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050121,15:32:14.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050121,15:32:18.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050121,15:33:13.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050121,15:33:47.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050121,15:35:16.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050121,15:36:14.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050121,15:37:17.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050121,15:38:16.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050121,15:39:17.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050121,15:39:39.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050121,15:41:08.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050121,15:41:19.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050121,15:42:18.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050121,15:45:22.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050121,15:46:19.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050121,15:47:19.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050121,15:49:22.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050121,15:51:22.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050121,15:52:22.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050121,15:54:24.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050121,15:55:06.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050121,15:55:24.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050121,15:57:26.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050121,15:58:29.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050121,15:59:10.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050121,15:59:28.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050121,16:02:30.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050121,16:03:30.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050121,16:04:29.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050121,16:05:30.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050121,16:06:06.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050121,16:06:32.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050121,16:10:35.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050121,16:13:36.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050121,16:14:08.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050121,16:14:39.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050121,16:16:19.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050121,16:16:39.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050121,16:18:39.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050121,16:18:53.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050121,16:20:31.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050121,16:20:40.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050121,16:21:41.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050121,16:22:41.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050121,16:23:40.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050121,16:24:41.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050121,16:25:09.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050121,16:25:56.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050121,16:26:43.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050121,16:28:44.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050121,16:29:14.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050121,16:29:45.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050121,16:31:45.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050121,16:32:09.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050121,16:32:45.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050121,16:33:45.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050121,16:34:43.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050121,16:34:45.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050121,16:35:46.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050121,16:36:45.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050121,16:37:15.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050121,16:37:49.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050121,16:38:49.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050121,16:39:49.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050121,16:40:49.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050121,16:41:50.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050121,16:43:51.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050121,16:43:52.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050121,16:45:53.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050121,16:46:55.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050121,16:47:55.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050121,16:49:42.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050121,16:49:57.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050121,16:50:52.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050121,16:50:58.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050121,16:51:11.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050121,16:51:58.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050121,16:52:16.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050121,16:52:58.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050121,16:53:59.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050121,16:54:05.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050121,16:54:58.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050121,16:55:59.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050121,16:56:02.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050121,16:57:00.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050121,16:57:11.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050121,16:57:22.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050121,16:58:02.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050121,16:59:02.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050121,17:00:02.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050121,17:07:06.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050121,17:08:06.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050121,17:08:50.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050121,17:09:06.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050121,17:10:08.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050121,17:11:47.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050121,17:12:09.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050121,17:13:10.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050121,17:14:10.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050121,17:16:13.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050121,17:17:13.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050121,17:19:15.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050121,17:21:15.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050121,17:25:02.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050121,17:25:17.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050121,17:27:17.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050121,17:28:18.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050121,17:29:48.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050121,17:30:20.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050121,17:31:20.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050121,17:32:22.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050121,17:33:33.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050121,17:33:54.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050121,17:37:23.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050121,17:39:23.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050121,17:39:24.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050121,17:39:48.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050121,17:40:24.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050121,17:40:52.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050121,17:41:24.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050121,17:41:38.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050121,17:43:26.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050121,17:43:27.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050121,17:44:12.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050121,17:44:27.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050121,17:45:16.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050121,17:45:28.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050121,17:45:38.000,Intraday 1Sec,427.7,427.7,427.7,427.7,0,427.7000,,1
XAU=,20050121,17:45:41.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050121,17:46:01.000,Intraday 1Sec,427.8,427.8,427.8,427.8,0,427.8000,,1
XAU=,20050121,17:46:31.000,Intraday 1Sec,428.2,428.2,428.2,428.2,0,428.2000,,1
XAU=,20050121,17:46:45.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050121,17:46:49.000,Intraday 1Sec,427.8,427.8,427.8,427.8,0,427.8000,,1
XAU=,20050121,17:47:30.000,Intraday 1Sec,427.8,427.8,427.8,427.8,0,427.8000,,1
XAU=,20050121,17:48:32.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050121,17:49:31.000,Intraday 1Sec,427.8,427.8,427.8,427.8,0,427.8000,,1
XAU=,20050121,17:49:40.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050121,17:50:30.000,Intraday 1Sec,427.7,427.7,427.7,427.7,0,427.7000,,1
XAU=,20050121,17:51:32.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050121,17:52:32.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050121,17:52:58.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050121,17:53:32.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050121,17:59:36.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050121,18:00:19.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050121,18:00:34.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050121,18:01:36.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050121,18:01:49.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050121,18:02:37.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050121,18:03:38.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050121,18:04:39.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050121,18:04:43.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050121,18:08:43.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050121,18:09:28.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050121,18:09:44.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050121,18:10:45.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050121,18:11:45.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050121,18:12:46.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050121,18:13:46.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050121,18:15:46.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050121,18:16:24.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050121,18:16:46.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050121,18:18:46.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050121,18:21:49.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050121,18:22:50.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050121,18:23:51.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050121,18:24:50.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050121,18:25:53.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050121,18:26:52.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050121,18:28:53.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050121,18:29:54.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050121,18:36:56.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050121,21:50:07.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050122,01:41:12.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050122,01:42:10.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050122,01:51:27.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050122,02:13:28.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050122,02:15:09.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050122,02:15:51.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050122,02:20:34.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050122,02:26:48.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050122,02:29:31.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050122,02:29:45.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050122,02:29:53.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050122,02:34:46.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050122,02:40:27.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050122,02:41:41.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050122,02:42:46.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050122,02:42:51.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050122,02:43:36.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050122,02:44:24.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050122,02:44:29.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050122,02:44:33.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050122,02:45:03.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050122,02:45:14.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050122,02:45:53.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050122,02:46:33.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050122,02:46:59.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050122,02:50:33.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050122,02:52:34.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050122,02:59:55.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050122,03:12:07.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050122,03:18:04.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050122,03:35:31.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050122,03:48:35.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050122,03:50:14.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050122,03:53:12.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050122,03:53:27.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050122,03:53:30.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050122,04:21:33.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050122,04:22:39.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050122,04:22:42.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050122,21:50:07.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050123,21:50:04.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050124,00:11:44.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,00:13:24.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050124,00:14:50.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,00:30:16.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050124,00:38:21.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,00:39:42.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050124,00:48:30.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050124,00:55:37.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,01:00:17.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050124,01:05:07.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050124,01:06:39.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050124,01:10:14.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050124,01:12:37.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050124,01:33:19.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,01:46:57.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050124,01:47:14.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,01:48:16.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050124,01:48:47.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,01:48:53.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050124,01:49:53.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,01:53:32.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050124,01:56:11.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,02:01:55.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,02:02:46.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,02:04:57.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,02:10:54.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,02:10:56.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,02:20:49.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,02:33:01.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,02:44:18.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050124,02:46:38.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050124,03:18:59.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,03:21:35.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,03:21:48.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,03:22:09.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050124,03:22:25.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,03:33:42.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,03:33:45.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,03:34:30.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050124,03:35:05.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050124,03:40:56.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050124,03:41:12.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,04:11:58.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050124,04:17:24.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,05:17:26.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050124,05:49:42.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050124,06:11:40.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050124,06:14:22.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050124,06:15:25.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050124,06:24:46.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,06:26:53.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050124,06:26:56.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050124,06:27:18.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050124,06:27:24.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050124,06:43:41.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,06:43:44.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050124,06:45:54.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050124,06:49:02.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050124,07:02:55.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050124,07:03:43.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050124,07:14:02.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,07:15:12.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,07:22:40.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050124,07:29:58.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,07:30:27.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050124,07:37:07.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050124,07:38:39.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050124,07:40:50.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050124,07:44:22.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,07:45:26.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050124,07:46:08.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050124,07:46:44.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050124,07:52:56.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050124,07:55:34.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050124,07:56:17.000,Intraday 1Sec,427.75,427.75,427.75,427.75,0,427.7500,,1
XAU=,20050124,07:59:47.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050124,08:00:07.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050124,08:03:36.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050124,08:04:35.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050124,08:04:40.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050124,08:05:10.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,08:07:52.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050124,08:13:31.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050124,08:17:00.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050124,08:27:05.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050124,09:29:15.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050124,09:46:36.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050124,09:56:56.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050124,10:01:26.000,Intraday 1Sec,427.7,427.7,427.7,427.7,0,427.7000,,1
XAU=,20050124,10:32:23.000,Intraday 1Sec,427.8,427.8,427.8,427.8,0,427.8000,,1
XAU=,20050124,10:37:28.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050124,10:40:51.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050124,10:41:06.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050124,10:42:52.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050124,10:45:46.000,Intraday 1Sec,427.75,427.75,427.75,427.75,0,427.7500,,1
XAU=,20050124,10:45:53.000,Intraday 1Sec,427.7,427.7,427.7,427.7,0,427.7000,,1
XAU=,20050124,10:51:13.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050124,10:54:06.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050124,10:54:38.000,Intraday 1Sec,427.7,427.7,427.7,427.7,0,427.7000,,1
XAU=,20050124,11:01:30.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050124,11:02:34.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050124,11:02:49.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050124,11:10:14.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050124,11:14:19.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050124,11:28:19.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050124,11:28:27.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050124,11:29:26.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050124,11:30:28.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050124,11:31:28.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050124,11:38:32.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050124,11:42:35.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050124,11:51:37.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050124,11:55:41.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050124,12:07:42.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,12:08:48.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050124,12:11:33.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,12:28:00.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050124,12:29:01.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,12:29:23.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,12:47:10.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050124,12:55:14.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,12:55:36.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050124,12:58:15.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,13:00:16.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050124,13:01:18.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,13:09:23.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,13:12:26.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050124,13:13:26.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,13:17:27.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050124,13:20:12.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050124,13:20:30.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050124,13:21:30.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050124,13:23:31.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,13:23:35.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050124,13:24:32.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,13:25:13.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050124,13:25:31.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050124,13:26:33.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,13:27:46.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,13:28:34.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,13:29:36.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,13:30:35.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050124,13:31:58.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050124,13:32:36.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050124,13:32:59.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050124,13:33:38.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050124,13:35:39.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050124,13:36:39.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050124,13:37:39.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050124,13:39:40.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,13:40:40.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050124,13:41:42.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050124,13:42:42.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050124,13:46:46.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050124,13:47:46.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050124,13:48:47.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050124,13:49:47.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050124,13:51:47.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050124,13:53:48.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050124,13:55:49.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050124,13:58:52.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050124,13:59:54.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050124,14:00:23.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050124,14:00:54.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050124,14:01:54.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050124,14:01:55.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050124,14:02:55.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050124,14:07:59.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050124,14:09:00.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050124,14:09:59.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050124,14:12:03.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050124,14:13:02.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,14:13:47.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050124,14:14:02.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,14:15:03.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,14:16:01.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,14:17:05.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050124,14:18:05.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050124,14:18:21.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050124,14:19:06.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050124,14:19:32.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050124,14:20:04.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050124,14:20:07.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050124,14:20:23.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050124,14:21:07.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050124,14:21:59.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,14:22:08.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050124,14:23:08.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050124,14:24:09.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050124,14:25:09.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050124,14:26:08.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050124,14:27:10.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050124,14:27:44.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050124,14:28:10.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,14:28:42.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,14:28:51.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,14:29:11.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,14:30:08.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050124,14:32:32.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,14:34:10.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050124,14:35:12.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050124,14:36:14.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050124,14:37:14.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050124,14:38:14.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050124,14:40:14.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050124,14:41:15.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050124,14:42:16.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050124,14:42:57.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050124,14:43:18.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050124,14:44:18.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050124,14:45:19.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050124,14:46:20.000,Intraday 1Sec,427.7,427.7,427.7,427.7,0,427.7000,,1
XAU=,20050124,14:47:21.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050124,14:49:23.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050124,14:50:23.000,Intraday 1Sec,427.7,427.7,427.7,427.7,0,427.7000,,1
XAU=,20050124,14:51:22.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050124,14:53:13.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050124,14:53:23.000,Intraday 1Sec,427.9,427.9,427.9,427.9,0,427.9000,,1
XAU=,20050124,14:54:24.000,Intraday 1Sec,427.8,427.8,427.8,427.8,0,427.8000,,1
XAU=,20050124,14:54:51.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050124,14:55:24.000,Intraday 1Sec,427.7,427.7,427.7,427.7,0,427.7000,,1
XAU=,20050124,14:56:26.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050124,14:57:25.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050124,14:58:26.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050124,15:00:21.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050124,15:00:26.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050124,15:01:26.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050124,15:03:28.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050124,15:04:29.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050124,15:07:19.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050124,15:07:30.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050124,15:08:31.000,Intraday 1Sec,427.7,427.7,427.7,427.7,0,427.7000,,1
XAU=,20050124,15:09:30.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050124,15:10:31.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050124,15:11:33.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050124,15:12:14.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050124,15:12:33.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050124,15:13:33.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050124,15:15:34.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050124,15:18:26.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,15:21:38.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050124,15:23:41.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050124,15:24:41.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050124,15:24:42.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050124,15:25:42.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050124,15:26:42.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050124,15:27:42.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050124,15:28:41.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050124,15:28:44.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050124,15:31:45.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050124,15:31:47.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050124,15:32:46.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050124,15:34:46.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050124,15:35:48.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050124,15:37:49.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050124,15:38:35.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,15:40:53.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050124,15:41:32.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050124,15:41:53.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050124,15:42:53.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050124,15:43:52.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050124,15:46:54.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050124,15:48:56.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050124,15:49:55.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050124,15:50:56.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050124,15:51:56.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050124,15:52:57.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050124,15:54:57.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050124,15:56:00.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050124,15:56:59.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050124,15:57:28.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050124,15:59:00.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050124,16:01:00.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050124,16:06:04.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050124,16:07:19.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,16:08:06.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050124,16:11:08.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,16:12:03.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050124,16:12:08.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050124,16:14:08.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050124,16:14:14.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,16:15:10.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,16:16:09.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050124,16:17:11.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,16:18:11.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050124,16:19:12.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050124,16:21:13.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050124,16:22:12.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050124,16:24:13.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,16:26:14.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050124,16:27:15.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,16:28:16.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,16:29:17.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050124,16:32:19.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,16:32:54.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050124,16:33:19.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050124,16:35:21.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050124,16:36:11.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050124,16:36:21.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050124,16:37:21.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050124,16:38:23.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050124,16:39:23.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050124,16:40:34.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050124,16:43:27.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,16:44:26.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050124,16:46:27.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,16:47:23.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,16:47:28.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,16:48:27.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050124,16:51:30.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,16:52:32.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,16:53:02.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050124,16:53:47.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,16:54:35.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050124,16:56:36.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050124,16:57:35.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050124,16:59:35.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,17:01:38.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,17:02:31.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050124,17:02:39.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050124,17:03:39.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,17:06:39.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050124,17:07:40.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050124,17:08:30.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050124,17:08:41.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050124,17:11:42.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050124,17:13:42.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050124,17:15:33.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050124,17:15:46.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050124,17:16:47.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050124,17:16:56.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050124,17:17:47.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050124,17:18:51.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050124,17:19:49.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050124,17:20:50.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,17:21:50.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,17:26:04.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,17:26:51.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050124,17:28:51.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,17:30:52.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050124,17:33:54.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050124,17:34:55.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050124,17:35:56.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,17:38:56.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,17:39:58.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,17:41:04.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050124,17:44:59.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,17:45:59.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050124,17:47:01.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050124,17:47:07.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,17:48:02.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,17:49:13.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050124,17:51:05.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050124,17:53:54.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050124,17:54:06.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050124,17:55:07.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050124,17:56:07.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050124,17:57:07.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050124,17:58:08.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050124,17:58:41.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050124,17:59:08.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050124,18:02:10.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050124,18:03:10.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,18:04:10.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050124,18:06:14.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,18:07:14.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050124,18:08:14.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,18:09:14.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,18:11:17.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,18:13:18.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050124,18:15:19.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,18:22:23.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050124,18:24:25.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050124,18:25:25.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050124,18:27:25.000,Intraday 1Sec,426.3,426.5,426.3,426.5,0,426.4000,,2
XAU=,20050124,18:29:14.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050124,18:29:26.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,18:30:26.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050124,18:35:38.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050124,18:36:32.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,19:00:03.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050124,19:00:07.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050124,21:09:58.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,21:50:06.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050124,22:06:18.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050124,22:06:33.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050125,00:02:05.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050125,00:08:35.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,2
XAU=,20050125,00:09:43.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050125,00:15:35.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050125,00:46:55.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050125,00:47:56.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050125,00:52:23.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050125,00:56:54.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050125,00:57:08.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050125,01:01:44.000,Intraday 1Sec,427.75,427.75,427.75,427.75,0,427.7500,,1
XAU=,20050125,01:03:56.000,Intraday 1Sec,427.55,427.55,427.55,427.55,0,427.5500,,1
XAU=,20050125,01:06:08.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050125,01:06:10.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050125,01:46:01.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050125,01:46:04.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050125,01:46:13.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050125,01:46:16.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050125,01:46:38.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050125,01:54:19.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050125,02:11:51.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050125,02:26:34.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050125,02:29:46.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050125,02:35:55.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050125,02:49:16.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050125,02:59:11.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050125,02:59:13.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050125,03:04:48.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050125,04:08:25.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050125,04:11:45.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050125,04:12:10.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050125,04:14:52.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050125,04:14:57.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050125,04:27:09.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050125,05:20:18.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050125,05:20:26.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050125,05:37:51.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050125,05:46:40.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050125,06:09:12.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050125,06:12:25.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050125,06:20:32.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050125,06:21:45.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050125,06:29:15.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050125,06:29:17.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050125,06:35:56.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050125,06:55:36.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050125,06:57:42.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050125,06:59:58.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050125,07:05:26.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050125,07:07:45.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050125,07:09:54.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050125,07:11:35.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050125,07:13:07.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050125,07:15:23.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050125,07:17:23.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050125,07:18:27.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050125,07:21:55.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050125,07:30:51.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050125,07:34:02.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050125,07:51:47.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050125,07:51:49.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050125,07:52:45.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050125,08:01:38.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050125,08:03:39.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050125,08:06:41.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050125,08:13:54.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050125,08:14:46.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050125,08:14:54.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050125,08:18:48.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050125,08:23:51.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050125,08:27:52.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050125,08:28:52.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050125,08:29:52.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050125,08:31:55.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050125,08:33:55.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050125,08:34:55.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050125,08:35:01.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050125,08:37:21.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050125,08:38:23.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050125,08:39:23.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050125,08:51:06.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050125,08:51:07.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050125,08:54:09.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050125,08:59:10.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050125,09:06:14.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050125,09:08:15.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050125,09:10:16.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050125,09:10:29.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050125,09:11:15.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050125,09:12:16.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050125,09:13:17.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050125,09:20:16.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050125,09:20:25.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050125,09:21:17.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050125,09:25:25.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050125,09:27:54.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050125,09:30:27.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050125,09:30:37.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050125,09:34:30.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050125,09:34:36.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050125,09:42:35.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050125,09:52:06.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050125,09:52:41.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050125,09:55:43.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050125,09:56:42.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050125,09:57:43.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050125,09:59:46.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050125,10:03:33.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050125,10:10:35.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050125,10:12:02.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050125,10:14:38.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050125,10:14:44.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050125,10:29:43.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050125,10:43:52.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050125,10:46:24.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050125,10:46:53.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050125,10:49:54.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050125,10:50:57.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050125,10:54:59.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050125,10:58:01.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050125,10:59:55.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050125,11:05:07.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050125,11:05:24.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050125,11:06:05.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050125,11:09:05.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050125,11:10:07.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050125,11:11:07.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050125,11:12:47.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050125,11:13:10.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050125,11:14:10.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050125,11:23:15.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050125,11:33:54.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050125,11:35:22.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050125,11:53:11.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050125,11:58:36.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050125,12:03:38.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050125,12:04:40.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050125,12:13:43.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050125,12:16:46.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050125,12:17:47.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050125,12:24:26.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050125,12:24:49.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050125,12:26:51.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050125,12:42:00.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050125,12:48:03.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050125,12:50:04.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050125,12:51:05.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050125,12:52:05.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050125,12:54:06.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050125,13:01:12.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050125,13:02:12.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050125,13:03:13.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050125,13:05:15.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050125,13:07:15.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050125,13:09:53.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050125,13:10:18.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050125,13:15:19.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050125,13:17:22.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050125,13:17:26.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050125,13:20:22.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050125,13:21:21.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050125,13:22:22.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050125,13:25:24.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050125,13:26:25.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050125,13:28:27.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050125,13:29:28.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050125,13:31:30.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050125,13:32:30.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050125,13:33:29.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050125,13:35:30.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050125,13:36:30.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050125,13:37:32.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050125,13:38:33.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050125,13:40:20.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050125,13:40:34.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050125,13:41:34.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050125,13:42:29.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050125,13:42:35.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050125,13:43:36.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050125,13:44:37.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050125,13:45:35.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050125,13:46:43.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050125,13:48:38.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050125,13:49:39.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050125,13:50:38.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050125,13:51:39.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050125,13:52:40.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050125,13:53:42.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050125,13:54:40.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050125,13:56:41.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050125,13:58:44.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050125,13:59:46.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050125,14:01:47.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050125,14:02:16.000,Intraday 1Sec,424.45,424.45,424.45,424.45,0,424.4500,,1
XAU=,20050125,14:02:50.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050125,14:03:46.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050125,14:04:46.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050125,14:07:47.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050125,14:08:51.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050125,14:09:50.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050125,14:10:52.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050125,14:11:55.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050125,14:13:54.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050125,14:14:54.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050125,14:15:55.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050125,14:16:56.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050125,14:17:56.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050125,14:18:56.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050125,14:19:58.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050125,14:20:19.000,Intraday 1Sec,424.95,424.95,424.95,424.95,0,424.9500,,1
XAU=,20050125,14:22:19.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050125,14:23:07.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050125,14:24:06.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050125,14:25:01.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050125,14:25:11.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050125,14:25:46.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050125,14:26:12.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050125,14:27:07.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050125,14:28:12.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050125,14:29:25.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050125,14:30:10.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050125,14:33:12.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050125,14:35:14.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050125,14:36:15.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050125,14:37:15.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050125,14:38:14.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050125,14:40:47.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050125,14:41:27.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050125,14:43:28.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050125,14:44:28.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050125,14:44:29.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050125,14:45:26.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050125,14:47:25.000,Intraday 1Sec,425.05,425.05,425.05,425.05,0,425.0500,,1
XAU=,20050125,14:47:29.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050125,14:49:31.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050125,14:50:33.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050125,14:53:33.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050125,14:54:35.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050125,14:56:35.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050125,14:58:36.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050125,15:00:42.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050125,15:01:40.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050125,15:01:42.000,Intraday 1Sec,425.05,425.05,425.05,425.05,0,425.0500,,1
XAU=,20050125,15:03:45.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050125,15:04:12.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050125,15:04:19.000,Intraday 1Sec,424.45,424.45,424.45,424.45,0,424.4500,,1
XAU=,20050125,15:04:46.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050125,15:05:42.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050125,15:06:42.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050125,15:06:54.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050125,15:07:42.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050125,15:08:41.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050125,15:09:42.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050125,15:10:43.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050125,15:12:41.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050125,15:12:46.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050125,15:13:26.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050125,15:13:47.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050125,15:14:45.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050125,15:16:45.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050125,15:19:49.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050125,15:20:49.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050125,15:21:50.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050125,15:22:51.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050125,15:23:52.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050125,15:24:52.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050125,15:25:51.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050125,15:25:53.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050125,15:26:54.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050125,15:28:58.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050125,15:29:00.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050125,15:29:54.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050125,15:29:58.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050125,15:30:06.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050125,15:30:21.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050125,15:30:55.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050125,15:31:08.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050125,15:31:56.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050125,15:32:02.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050125,15:32:39.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050125,15:33:57.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050125,15:34:56.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050125,15:35:07.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050125,15:35:57.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050125,15:36:19.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050125,15:37:03.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050125,15:37:59.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050125,15:39:01.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050125,15:40:02.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050125,15:40:59.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050125,15:41:50.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050125,15:42:01.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050125,15:44:26.000,Intraday 1Sec,422.95,422.95,422.95,422.95,0,422.9500,,1
XAU=,20050125,15:45:01.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050125,15:45:54.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050125,15:46:03.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050125,15:46:15.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050125,15:47:03.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050125,15:47:38.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050125,15:49:03.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050125,15:50:05.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050125,15:51:04.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050125,15:52:55.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050125,15:53:06.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050125,15:54:19.000,Intraday 1Sec,423.15,423.15,423.15,423.15,0,423.1500,,1
XAU=,20050125,15:55:06.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050125,15:56:58.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050125,15:57:09.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050125,15:59:10.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050125,16:01:09.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050125,16:03:05.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050125,16:03:11.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050125,16:04:57.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050125,16:05:53.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050125,16:06:08.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050125,16:06:12.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050125,16:07:07.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050125,16:07:13.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050125,16:08:22.000,Intraday 1Sec,423.15,423.15,423.15,423.15,0,423.1500,,1
XAU=,20050125,16:09:05.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050125,16:09:13.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050125,16:09:19.000,Intraday 1Sec,423.15,423.15,423.15,423.15,0,423.1500,,1
XAU=,20050125,16:09:50.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050125,16:10:15.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050125,16:11:15.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050125,16:13:18.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050125,16:14:17.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050125,16:16:17.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050125,16:17:19.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050125,16:17:44.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050125,16:19:19.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050125,16:20:20.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050125,16:21:20.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050125,16:22:21.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050125,16:23:22.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050125,16:23:40.000,Intraday 1Sec,423.15,423.15,423.15,423.15,0,423.1500,,1
XAU=,20050125,16:25:23.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050125,16:26:24.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050125,16:29:26.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050125,16:29:50.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050125,16:30:26.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050125,16:32:28.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050125,16:33:20.000,Intraday 1Sec,423.15,423.15,423.15,423.15,0,423.1500,,1
XAU=,20050125,16:33:30.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050125,16:34:14.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050125,16:34:31.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050125,16:35:32.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050125,16:37:32.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050125,16:37:35.000,Intraday 1Sec,422.45,422.45,422.45,422.45,0,422.4500,,1
XAU=,20050125,16:38:40.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050125,16:39:33.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050125,16:40:07.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050125,16:40:32.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050125,16:40:41.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050125,16:41:33.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050125,16:41:57.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050125,16:42:18.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050125,16:42:35.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050125,16:43:03.000,Intraday 1Sec,422.05,422.05,422.05,422.05,0,422.0500,,1
XAU=,20050125,16:43:07.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050125,16:43:35.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050125,16:44:43.000,Intraday 1Sec,422.05,422.05,422.05,422.05,0,422.0500,,1
XAU=,20050125,16:46:36.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050125,16:46:55.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050125,16:47:36.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050125,16:48:36.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050125,16:50:38.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050125,16:51:40.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050125,16:52:41.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050125,16:53:43.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050125,16:54:16.000,Intraday 1Sec,421.45,421.45,421.45,421.45,0,421.4500,,1
XAU=,20050125,16:54:42.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050125,16:55:45.000,Intraday 1Sec,421.05,421.05,421.05,421.05,0,421.0500,,1
XAU=,20050125,16:55:53.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050125,16:56:44.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050125,16:57:00.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050125,16:57:11.000,Intraday 1Sec,420.95,420.95,420.95,420.95,0,420.9500,,1
XAU=,20050125,16:57:42.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050125,16:57:44.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050125,16:58:44.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050125,16:59:43.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050125,17:00:38.000,Intraday 1Sec,421.55,421.55,421.55,421.55,0,421.5500,,1
XAU=,20050125,17:00:44.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050125,17:01:01.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050125,17:01:45.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050125,17:02:46.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050125,17:03:48.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050125,17:04:25.000,Intraday 1Sec,421.55,421.55,421.55,421.55,0,421.5500,,1
XAU=,20050125,17:04:48.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050125,17:05:09.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050125,17:05:50.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050125,17:05:52.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050125,17:05:59.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050125,17:07:50.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050125,17:08:11.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050125,17:08:50.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050125,17:09:11.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050125,17:09:51.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050125,17:10:52.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050125,17:11:53.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050125,17:12:53.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050125,17:13:55.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050125,17:14:56.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050125,17:15:05.000,Intraday 1Sec,422.05,422.05,422.05,422.05,0,422.0500,,1
XAU=,20050125,17:16:55.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050125,17:18:57.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050125,17:19:57.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050125,17:20:35.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050125,17:20:42.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050125,17:20:55.000,Intraday 1Sec,422.45,422.45,422.45,422.45,0,422.4500,,1
XAU=,20050125,17:20:58.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050125,17:21:58.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050125,17:23:50.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050125,17:23:58.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050125,17:24:34.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050125,17:24:59.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050125,17:27:10.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050125,17:28:01.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050125,17:29:02.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050125,17:30:02.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050125,17:31:04.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050125,17:31:32.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050125,17:32:04.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050125,17:34:04.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050125,17:35:05.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050125,17:36:49.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050125,17:37:05.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050125,17:38:07.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050125,17:38:09.000,Intraday 1Sec,421.95,421.95,421.95,421.95,0,421.9500,,1
XAU=,20050125,17:39:08.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050125,17:40:07.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050125,17:41:07.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050125,17:41:08.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050125,17:42:07.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050125,17:42:11.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050125,17:44:01.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050125,17:44:04.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050125,17:44:08.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050125,17:44:24.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050125,17:45:09.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050125,17:45:51.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050125,17:46:10.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050125,17:46:12.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050125,17:47:11.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050125,17:48:11.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050125,17:49:12.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050125,17:50:12.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050125,17:51:12.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050125,17:52:13.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050125,17:52:40.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050125,17:53:14.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050125,17:54:14.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050125,17:55:16.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050125,17:55:45.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050125,17:56:15.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050125,17:57:16.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050125,17:58:10.000,Intraday 1Sec,420.85,420.85,420.85,420.85,0,420.8500,,1
XAU=,20050125,17:58:17.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050125,17:58:32.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050125,17:59:16.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050125,17:59:25.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050125,17:59:28.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050125,18:00:09.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050125,18:00:16.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050125,18:03:19.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050125,18:04:19.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050125,18:07:20.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050125,18:09:11.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050125,18:09:20.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050125,18:09:22.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050125,18:10:05.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050125,18:10:22.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050125,18:11:22.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050125,18:12:17.000,Intraday 1Sec,420.85,420.85,420.85,420.85,0,420.8500,,1
XAU=,20050125,18:12:58.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050125,18:13:23.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050125,18:13:34.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050125,18:14:04.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050125,18:14:26.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050125,18:15:11.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050125,18:15:24.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050125,18:16:27.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050125,18:18:26.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050125,18:20:27.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050125,18:22:28.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050125,18:23:27.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050125,18:24:16.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050125,18:24:28.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050125,18:25:27.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050125,18:26:24.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050125,18:26:27.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050125,18:27:29.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050125,18:28:28.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050125,18:29:28.000,Intraday 1Sec,421.8,421.8,421.75,421.75,0,421.7750,,2
XAU=,20050125,18:30:15.000,Intraday 1Sec,422.05,422.05,422.05,422.05,0,422.0500,,1
XAU=,20050125,21:50:05.000,Intraday 1Sec,422.05,422.05,422.05,422.05,0,422.0500,,1
XAU=,20050126,00:01:32.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050126,00:05:39.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050126,00:15:25.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050126,00:17:10.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050126,00:30:46.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050126,00:32:55.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050126,00:37:05.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050126,00:40:07.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,00:40:17.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050126,01:05:22.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,01:06:31.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050126,01:10:42.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050126,01:22:33.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050126,01:25:42.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,01:26:46.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050126,01:28:46.000,Intraday 1Sec,421.25,421.5,421.25,421.5,0,421.3750,,2
XAU=,20050126,01:30:24.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050126,01:31:50.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050126,01:36:12.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050126,01:46:08.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050126,01:52:15.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050126,01:54:17.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050126,01:55:39.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050126,02:22:40.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:24:07.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050126,02:24:44.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050126,02:24:58.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050126,02:25:12.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:25:20.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050126,02:25:26.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:25:34.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050126,02:25:36.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:25:44.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050126,02:25:51.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050126,02:25:59.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:26:04.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:26:07.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050126,02:26:11.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:26:21.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050126,02:26:22.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:26:29.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050126,02:26:35.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:26:38.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:26:42.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050126,02:26:48.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:26:54.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:26:59.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050126,02:27:05.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:27:08.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:27:22.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050126,02:27:27.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:27:36.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050126,02:27:38.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:27:45.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050126,02:27:49.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050126,02:27:59.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050126,02:28:34.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050126,02:28:37.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050126,02:28:44.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050126,02:29:11.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050126,02:29:15.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050126,02:29:27.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050126,02:30:13.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,02:30:47.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050126,02:31:51.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050126,02:32:11.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050126,02:32:28.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050126,02:32:42.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050126,02:33:05.000,Intraday 1Sec,421.55,421.55,421.55,421.55,0,421.5500,,1
XAU=,20050126,02:33:20.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050126,02:33:30.000,Intraday 1Sec,421.55,421.55,421.55,421.55,0,421.5500,,1
XAU=,20050126,02:33:34.000,Intraday 1Sec,421.55,421.55,421.55,421.55,0,421.5500,,1
XAU=,20050126,02:33:36.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050126,02:33:40.000,Intraday 1Sec,421.55,421.55,421.55,421.55,0,421.5500,,1
XAU=,20050126,02:33:46.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050126,02:33:52.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050126,02:34:01.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050126,02:34:05.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050126,02:34:12.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,02:34:16.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:34:24.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,02:34:32.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:34:35.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,02:34:36.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:34:52.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,02:34:56.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:34:59.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:35:03.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,02:35:08.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:35:11.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:35:14.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,02:35:27.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:35:33.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:35:35.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,02:35:47.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:35:51.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:35:54.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,02:36:01.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:36:03.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:36:14.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,02:36:16.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:36:19.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:36:26.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,02:36:41.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:36:45.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:36:47.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,02:36:53.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:36:56.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:37:04.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,02:37:08.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:37:13.000,Intraday 1Sec,421.4,421.6,421.4,421.6,0,421.5000,,2
XAU=,20050126,02:37:18.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:37:21.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:37:29.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,02:37:36.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:37:38.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:37:43.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,02:37:46.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:37:49.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:37:52.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,02:37:56.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:38:08.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,02:38:10.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:38:18.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,02:38:24.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:38:26.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,02:38:30.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:38:32.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,02:38:36.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:38:40.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,02:38:43.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:38:47.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,02:40:06.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:40:11.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,02:40:12.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050126,02:40:28.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,02:40:56.000,Intraday 1Sec,421.45,421.45,421.45,421.45,0,421.4500,,1
XAU=,20050126,02:41:25.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,02:43:05.000,Intraday 1Sec,421.45,421.45,421.45,421.45,0,421.4500,,1
XAU=,20050126,02:43:08.000,Intraday 1Sec,421.45,421.45,421.45,421.45,0,421.4500,,1
XAU=,20050126,02:43:15.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,02:44:48.000,Intraday 1Sec,421.45,421.45,421.45,421.45,0,421.4500,,1
XAU=,20050126,02:45:20.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,02:45:22.000,Intraday 1Sec,421.45,421.45,421.45,421.45,0,421.4500,,1
XAU=,20050126,02:45:30.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,02:52:08.000,Intraday 1Sec,421.45,421.45,421.45,421.45,0,421.4500,,1
XAU=,20050126,02:52:13.000,Intraday 1Sec,421.45,421.45,421.45,421.45,0,421.4500,,1
XAU=,20050126,02:52:55.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,02:57:52.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050126,02:59:25.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,03:02:30.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050126,03:03:41.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,03:08:15.000,Intraday 1Sec,421.55,421.55,421.55,421.55,0,421.5500,,1
XAU=,20050126,03:10:44.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,03:18:23.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050126,03:19:48.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050126,03:22:31.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050126,03:23:45.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050126,03:24:37.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050126,03:25:25.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050126,03:26:07.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050126,03:27:09.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050126,03:30:05.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050126,03:31:02.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050126,03:33:33.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050126,03:38:57.000,Intraday 1Sec,421.95,421.95,421.95,421.95,0,421.9500,,1
XAU=,20050126,03:39:48.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050126,03:39:58.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050126,03:40:10.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050126,03:45:23.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050126,03:47:05.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050126,03:49:20.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050126,03:49:48.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050126,03:50:49.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,03:50:59.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050126,03:51:15.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050126,03:51:29.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050126,03:52:58.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050126,03:55:24.000,Intraday 1Sec,421.55,421.55,421.55,421.55,0,421.5500,,1
XAU=,20050126,04:02:19.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050126,04:05:43.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050126,04:05:47.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050126,04:17:45.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050126,04:17:59.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050126,04:20:23.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050126,04:26:37.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050126,04:30:40.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,04:31:35.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050126,04:33:15.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050126,04:35:10.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050126,05:06:17.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050126,05:44:37.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050126,06:05:12.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050126,06:07:01.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050126,06:16:32.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050126,06:21:44.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050126,06:23:10.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050126,06:24:59.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050126,06:25:32.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050126,06:26:05.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050126,06:26:36.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050126,06:29:05.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050126,06:29:46.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050126,06:29:48.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050126,06:29:53.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050126,06:29:58.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050126,06:30:00.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050126,06:30:03.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050126,06:30:07.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050126,06:31:42.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050126,06:32:09.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050126,06:32:31.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050126,06:35:09.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050126,06:35:56.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050126,06:36:31.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050126,06:37:38.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050126,06:37:53.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050126,06:40:36.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050126,06:42:40.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050126,06:42:50.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050126,06:42:54.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050126,06:52:37.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050126,06:53:29.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050126,07:05:28.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050126,07:17:03.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050126,07:20:02.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050126,07:25:54.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050126,07:31:00.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050126,07:31:42.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050126,07:33:53.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050126,07:34:22.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050126,07:55:16.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050126,07:56:35.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050126,08:10:29.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050126,08:19:37.000,Intraday 1Sec,422.05,422.05,422.05,422.05,0,422.0500,,1
XAU=,20050126,08:21:42.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050126,08:22:30.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050126,08:35:36.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050126,08:42:27.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050126,08:43:25.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050126,08:52:19.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050126,08:58:35.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050126,08:59:22.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050126,09:00:24.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050126,09:02:23.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050126,09:03:44.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050126,09:08:28.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050126,09:11:28.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050126,09:12:28.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050126,09:14:30.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050126,09:17:31.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050126,09:21:49.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050126,09:22:32.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050126,09:30:38.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050126,09:32:38.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050126,09:33:40.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050126,09:34:39.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050126,09:35:02.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050126,09:35:39.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050126,09:36:29.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050126,09:42:43.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050126,09:44:44.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050126,09:45:43.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050126,09:47:45.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050126,09:48:47.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050126,09:52:51.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050126,09:54:50.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050126,09:55:53.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050126,09:58:54.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050126,10:01:54.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050126,10:03:05.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050126,10:05:57.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050126,10:06:59.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050126,10:09:25.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050126,10:14:39.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050126,10:18:07.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050126,10:21:04.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050126,10:26:08.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050126,10:29:48.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050126,10:30:12.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050126,10:31:36.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050126,10:37:14.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050126,10:51:23.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050126,10:57:15.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050126,10:57:31.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050126,10:57:43.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050126,11:00:22.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050126,11:07:49.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050126,11:17:53.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050126,11:20:57.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050126,11:21:57.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050126,11:23:58.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050126,11:25:58.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050126,11:29:02.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050126,11:31:03.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050126,11:46:11.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050126,11:48:49.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050126,11:53:16.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050126,12:05:23.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050126,12:06:23.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050126,12:06:30.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050126,12:06:43.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050126,12:08:23.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050126,12:17:29.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050126,12:27:30.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050126,12:28:35.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050126,12:31:37.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050126,12:32:39.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050126,12:33:39.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050126,12:35:41.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050126,12:37:41.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050126,12:44:46.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050126,12:49:49.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050126,12:53:49.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050126,13:05:56.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050126,13:15:01.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050126,13:21:05.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050126,13:22:13.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050126,13:23:07.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050126,13:23:56.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050126,13:26:11.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050126,13:29:11.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050126,13:29:48.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050126,13:31:13.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050126,13:31:34.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050126,13:32:12.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050126,13:33:50.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050126,13:34:14.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050126,13:35:15.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050126,13:35:40.000,Intraday 1Sec,424.45,424.45,424.45,424.45,0,424.4500,,1
XAU=,20050126,13:36:15.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050126,13:37:14.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050126,13:38:15.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050126,13:39:16.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050126,13:40:18.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050126,13:40:45.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050126,13:42:20.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050126,13:45:22.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050126,13:45:31.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050126,13:46:20.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050126,13:47:21.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050126,13:47:22.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050126,13:47:46.000,Intraday 1Sec,424.45,424.45,424.45,424.45,0,424.4500,,1
XAU=,20050126,13:49:20.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050126,13:49:33.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050126,13:50:22.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050126,13:51:21.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050126,13:51:45.000,Intraday 1Sec,424.45,424.45,424.45,424.45,0,424.4500,,1
XAU=,20050126,13:52:22.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050126,13:52:51.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050126,13:53:22.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050126,13:53:36.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050126,13:54:23.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050126,13:55:47.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050126,13:56:26.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050126,13:57:27.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050126,13:58:27.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050126,14:00:29.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050126,14:01:28.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050126,14:02:30.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050126,14:03:29.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050126,14:03:34.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050126,14:04:29.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050126,14:06:34.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050126,14:06:42.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050126,14:07:33.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050126,14:08:08.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050126,14:08:35.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050126,14:09:04.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050126,14:09:39.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050126,14:10:36.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050126,14:11:37.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050126,14:12:36.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050126,14:13:35.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050126,14:14:36.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050126,14:16:41.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050126,14:19:39.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050126,14:20:01.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050126,14:21:39.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050126,14:22:41.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050126,14:23:40.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050126,14:24:41.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050126,14:25:42.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050126,14:26:42.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050126,14:27:42.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050126,14:28:44.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050126,14:29:44.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050126,14:30:13.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050126,14:30:44.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050126,14:31:14.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050126,14:31:47.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050126,14:33:45.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050126,14:35:50.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050126,14:37:47.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050126,14:39:51.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050126,14:41:59.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050126,14:43:49.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050126,14:45:53.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050126,14:46:54.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050126,14:47:53.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050126,14:48:54.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050126,14:49:54.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050126,14:51:54.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050126,14:52:54.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050126,14:53:55.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050126,14:54:57.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050126,14:55:59.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050126,14:58:58.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050126,15:00:58.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050126,15:02:59.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050126,15:06:01.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050126,15:08:03.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050126,15:09:03.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050126,15:11:03.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050126,15:12:03.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050126,15:15:02.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050126,15:16:04.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050126,15:17:03.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050126,15:18:05.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050126,15:20:07.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050126,15:22:11.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050126,15:24:10.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050126,15:25:11.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050126,15:27:07.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050126,15:28:10.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050126,15:29:11.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050126,15:30:13.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050126,15:31:15.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050126,15:32:15.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050126,15:34:14.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050126,15:35:03.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050126,15:35:20.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050126,15:36:16.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050126,15:37:16.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050126,15:39:37.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050126,15:40:21.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050126,15:41:20.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050126,15:42:20.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050126,15:43:19.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050126,15:46:17.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050126,15:46:38.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050126,15:47:22.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050126,15:47:46.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050126,15:48:25.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050126,15:49:25.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050126,15:50:14.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050126,15:51:22.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050126,15:53:23.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050126,15:53:32.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050126,15:54:23.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050126,15:55:24.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050126,15:55:45.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050126,15:56:05.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050126,15:56:24.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050126,15:57:26.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050126,15:58:25.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050126,16:00:26.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050126,16:01:27.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050126,16:02:29.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050126,16:02:41.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050126,16:03:28.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050126,16:04:34.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050126,16:05:32.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050126,16:07:33.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050126,16:07:51.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050126,16:09:34.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050126,16:10:36.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050126,16:13:36.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050126,16:16:39.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050126,16:17:40.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050126,16:18:11.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050126,16:18:40.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050126,16:18:52.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050126,16:21:43.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050126,16:22:43.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050126,16:23:44.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050126,16:24:46.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050126,16:26:47.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050126,16:27:18.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050126,16:28:47.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050126,16:29:47.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050126,16:30:48.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050126,16:32:50.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050126,16:33:49.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050126,16:37:34.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050126,16:37:52.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050126,16:39:24.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050126,16:39:54.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050126,16:40:30.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050126,16:40:53.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050126,16:40:55.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050126,16:41:57.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050126,16:42:57.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050126,16:43:29.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050126,16:43:56.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050126,16:44:57.000,Intraday 1Sec,427.15,427.2,427.15,427.2,0,427.1750,,2
XAU=,20050126,16:46:56.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050126,16:47:57.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050126,16:49:57.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050126,16:50:47.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050126,16:50:57.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050126,16:51:59.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050126,16:52:37.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050126,16:53:00.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050126,16:53:59.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050126,16:54:04.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050126,16:54:58.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050126,16:56:59.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050126,16:58:02.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050126,16:59:02.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050126,17:01:01.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050126,17:04:05.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050126,17:06:04.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050126,17:06:55.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050126,17:07:06.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050126,17:08:07.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050126,17:08:29.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050126,17:09:10.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050126,17:13:09.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050126,17:14:09.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050126,17:17:11.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050126,17:19:12.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050126,17:23:15.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050126,17:24:52.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050126,17:25:18.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050126,17:27:17.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050126,17:29:17.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050126,17:31:20.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050126,17:35:23.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050126,17:35:30.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050126,17:37:24.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050126,17:38:26.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050126,17:39:25.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050126,17:40:24.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050126,17:41:00.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050126,17:42:25.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050126,17:48:30.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050126,17:49:04.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050126,17:49:30.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050126,17:50:30.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050126,17:52:32.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050126,17:54:32.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050126,17:54:56.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050126,17:56:34.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050126,17:57:31.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050126,17:57:36.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050126,17:58:36.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050126,17:59:36.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050126,18:00:04.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050126,18:00:27.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050126,18:00:37.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050126,18:02:36.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050126,18:03:38.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050126,18:05:39.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050126,18:07:42.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050126,18:08:32.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050126,18:08:43.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050126,18:10:44.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050126,18:12:43.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050126,18:13:45.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050126,18:14:47.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050126,18:15:48.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050126,18:15:53.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050126,18:16:46.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050126,18:17:43.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050126,18:17:45.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050126,18:18:47.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050126,18:19:32.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050126,18:20:16.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050126,18:20:48.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050126,18:21:47.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050126,18:23:35.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050126,18:23:49.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050126,18:24:50.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050126,18:26:51.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050126,18:27:50.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050126,18:28:50.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050126,18:29:54.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050126,18:30:10.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050126,18:30:53.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050126,18:40:59.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050126,18:42:00.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050126,18:43:00.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050126,19:32:24.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050126,20:07:27.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050126,21:50:05.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050126,23:58:02.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050127,00:11:28.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050127,00:12:43.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050127,00:12:45.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050127,00:12:49.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050127,00:14:17.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050127,00:14:32.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050127,00:16:46.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050127,00:17:18.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050127,00:17:25.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050127,00:17:37.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050127,00:18:26.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050127,00:24:42.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050127,00:32:51.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050127,00:39:00.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050127,00:40:13.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050127,00:41:05.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050127,00:42:40.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050127,00:42:57.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050127,00:43:22.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050127,00:44:06.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050127,00:53:53.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050127,00:58:40.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050127,00:58:53.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050127,01:07:21.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050127,01:09:34.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050127,01:13:12.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050127,01:13:57.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050127,01:19:05.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050127,01:29:20.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050127,01:30:09.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050127,01:30:51.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050127,01:37:02.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050127,01:45:43.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050127,01:56:53.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050127,01:59:10.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050127,02:14:03.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050127,03:17:06.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050127,03:23:39.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050127,03:25:41.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050127,03:26:56.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050127,03:40:13.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050127,03:40:38.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050127,03:44:58.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050127,03:46:35.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050127,03:46:41.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050127,03:48:48.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050127,03:54:08.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050127,03:54:34.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050127,04:09:18.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050127,04:09:21.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050127,04:10:50.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050127,04:11:30.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050127,04:16:24.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050127,04:18:34.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050127,04:19:24.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050127,04:28:28.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050127,04:29:30.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050127,04:36:29.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050127,04:52:15.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050127,04:53:53.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050127,04:54:17.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050127,04:57:17.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050127,05:00:40.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050127,05:00:46.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050127,05:08:43.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050127,05:14:08.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050127,05:14:11.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050127,05:14:32.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050127,05:30:30.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050127,05:34:24.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050127,05:41:42.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050127,05:44:03.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050127,05:54:57.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050127,05:57:20.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050127,05:58:40.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050127,06:02:58.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050127,06:08:52.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050127,06:09:51.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050127,06:11:18.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050127,06:13:50.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050127,06:16:48.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050127,06:17:15.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050127,06:17:46.000,Intraday 1Sec,427.75,427.75,427.75,427.75,0,427.7500,,1
XAU=,20050127,06:18:44.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050127,06:19:52.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050127,06:20:55.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050127,06:24:34.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050127,06:25:07.000,Intraday 1Sec,427.7,427.7,427.7,427.7,0,427.7000,,1
XAU=,20050127,06:26:04.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050127,06:26:28.000,Intraday 1Sec,427.8,427.8,427.8,427.8,0,427.8000,,1
XAU=,20050127,06:26:30.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050127,06:32:29.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050127,06:33:25.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050127,06:48:47.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050127,06:49:18.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050127,07:09:38.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050127,07:17:51.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050127,07:33:20.000,Intraday 1Sec,427.65,427.65,427.65,427.65,0,427.6500,,1
XAU=,20050127,07:36:50.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050127,07:37:29.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050127,07:52:06.000,Intraday 1Sec,427.75,427.75,427.75,427.75,0,427.7500,,1
XAU=,20050127,07:53:06.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050127,07:53:16.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050127,08:02:11.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050127,08:05:26.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050127,08:06:05.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050127,08:09:47.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050127,08:25:36.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050127,08:33:12.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050127,08:33:20.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050127,08:35:46.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050127,08:40:10.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050127,08:40:42.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050127,08:41:10.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050127,08:49:12.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050127,08:51:56.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050127,08:52:16.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050127,08:53:16.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050127,08:54:16.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050127,08:58:18.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050127,08:59:01.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050127,09:06:21.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050127,09:10:27.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050127,09:11:28.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050127,09:19:32.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050127,09:23:13.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050127,09:23:33.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050127,09:27:58.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050127,09:35:39.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050127,09:44:43.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050127,09:50:47.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050127,09:52:52.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050127,09:53:52.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050127,09:58:53.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050127,09:59:54.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050127,10:06:01.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050127,10:07:00.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050127,10:14:02.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050127,10:18:14.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050127,10:30:11.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050127,10:30:51.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050127,10:33:12.000,Intraday 1Sec,426,426,426,426,0,426.0000,,2
XAU=,20050127,10:39:21.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050127,10:43:50.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050127,10:55:25.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050127,10:58:26.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050127,11:08:32.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050127,11:12:35.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050127,11:54:58.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050127,11:55:20.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050127,12:02:58.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050127,12:05:14.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050127,12:08:00.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050127,12:14:10.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050127,12:18:12.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050127,12:18:17.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050127,12:19:12.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050127,12:20:13.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050127,12:23:17.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050127,12:34:22.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050127,12:37:23.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050127,12:42:04.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050127,12:42:27.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050127,12:44:28.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050127,12:51:23.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050127,12:57:34.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050127,13:05:39.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050127,13:06:39.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050127,13:09:42.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050127,13:15:44.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050127,13:20:48.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050127,13:20:50.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050127,13:21:50.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050127,13:22:50.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050127,13:23:51.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050127,13:24:53.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050127,13:25:52.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050127,13:26:53.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050127,13:27:52.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050127,13:28:52.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050127,13:31:26.000,Intraday 1Sec,424.45,424.45,424.45,424.45,0,424.4500,,1
XAU=,20050127,13:31:53.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050127,13:31:59.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050127,13:32:01.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050127,13:32:56.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050127,13:33:56.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050127,13:34:47.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050127,13:35:02.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050127,13:35:51.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050127,13:35:56.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050127,13:36:12.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050127,13:36:22.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050127,13:36:37.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050127,13:36:57.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050127,13:36:59.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050127,13:37:40.000,Intraday 1Sec,425.45,425.45,425.45,425.45,0,425.4500,,1
XAU=,20050127,13:38:01.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050127,13:39:04.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050127,13:39:58.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050127,13:40:53.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050127,13:40:58.000,Intraday 1Sec,425.95,425.95,425.95,425.95,0,425.9500,,1
XAU=,20050127,13:41:05.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050127,13:42:03.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050127,13:43:02.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050127,13:43:32.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050127,13:44:02.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050127,13:45:03.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050127,13:47:09.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050127,13:49:08.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050127,13:50:04.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050127,13:50:09.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050127,13:51:09.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050127,13:52:08.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050127,13:52:42.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050127,13:53:12.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050127,13:53:27.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050127,13:54:09.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050127,13:55:07.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050127,13:55:16.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050127,13:56:11.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050127,13:56:25.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050127,13:57:06.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050127,13:57:10.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050127,13:58:10.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050127,13:59:22.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050127,14:00:02.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050127,14:00:10.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050127,14:02:17.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050127,14:03:14.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050127,14:04:04.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050127,14:04:14.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050127,14:05:24.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050127,14:05:43.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050127,14:06:14.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050127,14:06:18.000,Intraday 1Sec,424.45,424.45,424.45,424.45,0,424.4500,,1
XAU=,20050127,14:07:15.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050127,14:07:22.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050127,14:08:16.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050127,14:09:22.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050127,14:10:20.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050127,14:12:08.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050127,14:12:21.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050127,14:13:14.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050127,14:13:19.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050127,14:14:19.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050127,14:14:20.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050127,14:14:43.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050127,14:15:07.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050127,14:15:22.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050127,14:16:33.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050127,14:17:21.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050127,14:18:24.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050127,14:19:28.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050127,14:20:56.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050127,14:21:40.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050127,14:22:23.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050127,14:23:23.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050127,14:23:32.000,Intraday 1Sec,424.45,424.45,424.45,424.45,0,424.4500,,1
XAU=,20050127,14:24:27.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050127,14:25:29.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050127,14:26:28.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050127,14:27:28.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050127,14:28:28.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050127,14:30:29.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050127,14:30:32.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050127,14:31:28.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050127,14:31:35.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050127,14:32:32.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050127,14:32:43.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050127,14:33:03.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050127,14:33:29.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050127,14:34:38.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050127,14:35:30.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050127,14:36:33.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050127,14:37:06.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050127,14:37:32.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050127,14:38:32.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050127,14:39:32.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050127,14:41:33.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050127,14:43:35.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050127,14:49:39.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050127,14:50:41.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050127,14:52:43.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050127,14:53:42.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050127,14:54:42.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050127,14:57:47.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050127,14:58:43.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050127,14:59:46.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050127,15:00:44.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050127,15:01:47.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050127,15:02:24.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050127,15:02:48.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050127,15:03:49.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050127,15:06:03.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050127,15:06:51.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050127,15:07:31.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050127,15:07:56.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050127,15:08:53.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050127,15:09:21.000,Intraday 1Sec,424.45,424.45,424.45,424.45,0,424.4500,,1
XAU=,20050127,15:09:54.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050127,15:12:17.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050127,15:12:53.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050127,15:15:35.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050127,15:15:57.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050127,15:16:56.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050127,15:18:00.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050127,15:18:57.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050127,15:20:00.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050127,15:21:01.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050127,15:21:06.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050127,15:21:59.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050127,15:22:34.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050127,15:23:00.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050127,15:23:59.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050127,15:25:00.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050127,15:26:40.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050127,15:27:19.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050127,15:28:07.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050127,15:29:03.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050127,15:29:54.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050127,15:30:04.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050127,15:31:22.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050127,15:31:28.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050127,15:32:09.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050127,15:36:05.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050127,15:38:08.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050127,15:39:10.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050127,15:40:10.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050127,15:40:54.000,Intraday 1Sec,424.55,424.55,424.55,424.55,0,424.5500,,1
XAU=,20050127,15:43:08.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050127,15:45:16.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050127,15:46:45.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050127,15:48:14.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050127,15:48:57.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050127,15:49:19.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050127,15:50:14.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050127,15:50:49.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050127,15:51:16.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050127,15:55:22.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050127,15:57:02.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050127,15:57:20.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050127,15:57:24.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050127,15:58:20.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050127,16:00:41.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050127,16:01:20.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050127,16:02:23.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050127,16:03:22.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050127,16:05:24.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050127,16:07:24.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050127,16:08:25.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050127,16:09:23.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050127,16:10:27.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050127,16:11:25.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050127,16:12:28.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050127,16:15:01.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050127,16:15:28.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050127,16:16:31.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050127,16:16:50.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050127,16:17:30.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050127,16:22:35.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050127,16:23:33.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050127,16:24:33.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050127,16:25:34.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050127,16:26:35.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050127,16:29:17.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050127,16:29:39.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050127,16:31:39.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050127,16:32:39.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050127,16:33:38.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050127,16:34:38.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050127,16:36:40.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050127,16:37:40.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050127,16:39:42.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050127,16:40:43.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050127,16:41:42.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050127,16:42:44.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050127,16:43:45.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050127,16:44:47.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050127,16:46:48.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050127,16:46:56.000,Intraday 1Sec,425.05,425.05,425.05,425.05,0,425.0500,,1
XAU=,20050127,16:47:48.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050127,16:56:40.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050127,17:00:28.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050127,17:07:58.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050127,17:09:58.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050127,17:10:58.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050127,17:13:00.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050127,17:15:01.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050127,17:15:30.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050127,17:18:04.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050127,17:19:03.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050127,17:21:03.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050127,17:25:06.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050127,17:26:08.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050127,17:27:07.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050127,17:28:09.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050127,17:31:09.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050127,17:32:09.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050127,17:33:11.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050127,17:34:11.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050127,17:38:13.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050127,17:40:14.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050127,17:42:14.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050127,17:43:17.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050127,17:44:16.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050127,17:46:17.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050127,17:47:11.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050127,17:47:18.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050127,17:48:21.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050127,17:49:20.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050127,17:50:20.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050127,17:51:22.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050127,17:51:26.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050127,17:52:23.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050127,17:53:23.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050127,17:53:38.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050127,17:55:24.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050127,17:56:25.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050127,17:58:25.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050127,17:59:32.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050127,18:00:26.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050127,18:03:27.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050127,18:05:30.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050127,18:06:30.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050127,18:10:34.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050127,18:10:53.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050127,18:11:31.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050127,18:13:49.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050127,18:14:34.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050127,18:15:34.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050127,18:16:34.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050127,18:17:35.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050127,18:18:35.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050127,18:18:36.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050127,18:19:19.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050127,18:19:36.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050127,18:20:37.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050127,18:25:41.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050127,18:26:41.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050127,18:27:43.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050127,18:28:50.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050127,18:29:43.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050127,18:30:45.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050127,18:33:36.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050127,18:45:54.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050127,19:11:45.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050127,19:12:35.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050127,19:17:34.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050127,19:18:37.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050127,19:23:41.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050127,19:43:51.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050127,19:48:55.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050127,19:52:57.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050127,19:57:08.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050127,20:04:04.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050127,20:21:13.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050127,20:40:25.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050127,20:47:28.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050127,20:57:32.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050127,20:58:33.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050127,21:00:36.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050127,21:03:39.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050127,21:04:38.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050127,21:06:41.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050127,21:10:42.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050127,21:26:51.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050127,21:30:54.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050127,21:35:59.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050127,21:38:01.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050127,21:41:01.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050127,21:50:06.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050127,21:51:14.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050127,22:03:19.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050127,22:05:21.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050127,22:14:26.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050127,22:59:52.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050127,23:57:16.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050127,23:59:35.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050128,00:01:09.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050128,00:04:17.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050128,00:04:34.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050128,00:04:44.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050128,00:04:52.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050128,00:04:55.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050128,00:05:29.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050128,00:07:06.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050128,00:08:40.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050128,00:09:32.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050128,00:10:07.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050128,00:11:06.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050128,00:12:09.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050128,00:12:12.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,00:15:04.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050128,00:16:12.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050128,00:17:42.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050128,00:21:13.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050128,00:21:24.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,00:21:59.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,00:22:15.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050128,00:24:41.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050128,00:29:13.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,00:55:33.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050128,00:58:34.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050128,00:59:39.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050128,01:00:47.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050128,01:01:36.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050128,01:04:38.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050128,01:05:18.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050128,01:07:41.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050128,01:10:21.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050128,01:10:44.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050128,01:11:44.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050128,01:12:51.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050128,01:26:11.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050128,01:27:52.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050128,01:34:57.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050128,01:38:06.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050128,01:38:49.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050128,01:39:11.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050128,01:41:39.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,01:41:59.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050128,01:52:23.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,01:57:14.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050128,01:57:51.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050128,01:57:53.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050128,01:59:00.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,01:59:03.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,02:06:34.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,02:20:49.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050128,02:26:34.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050128,02:27:34.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050128,02:34:37.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,02:34:39.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,02:39:49.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050128,02:48:59.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050128,02:56:02.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050128,02:59:11.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,03:12:30.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050128,03:12:59.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050128,03:16:46.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050128,03:23:22.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050128,03:29:24.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050128,03:32:56.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,03:33:23.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050128,03:34:24.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050128,03:36:58.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050128,03:39:19.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,03:40:14.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050128,03:41:32.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,03:42:41.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,03:43:05.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050128,03:43:21.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050128,03:43:55.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050128,03:44:27.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,03:46:30.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050128,03:46:56.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050128,03:47:19.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050128,03:49:08.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050128,03:49:14.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050128,03:53:09.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050128,03:53:36.000,Intraday 1Sec,426.5,426.75,426.5,426.75,0,426.6250,,2
XAU=,20050128,03:53:51.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050128,03:54:36.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050128,03:55:49.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050128,03:58:24.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050128,04:01:21.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050128,04:01:43.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,04:17:10.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050128,04:18:12.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050128,04:24:00.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050128,04:25:00.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,04:26:00.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050128,04:27:00.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,04:27:19.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050128,04:27:22.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050128,04:28:01.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050128,04:29:01.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050128,04:30:03.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050128,04:34:12.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050128,04:43:17.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,04:44:18.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050128,04:48:15.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050128,04:50:17.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,05:14:17.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,05:18:48.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,05:34:56.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050128,05:36:38.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050128,05:38:43.000,Intraday 1Sec,427.7,427.7,427.7,427.7,0,427.7000,,1
XAU=,20050128,05:40:20.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050128,05:41:01.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,05:42:51.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050128,05:46:19.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050128,06:05:13.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050128,06:06:14.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,06:12:48.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050128,06:31:04.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050128,06:32:05.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050128,06:33:03.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050128,06:34:35.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050128,06:36:29.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,06:41:59.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,06:44:10.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,06:47:58.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,06:49:03.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,06:51:14.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050128,06:51:20.000,Intraday 1Sec,426.45,426.45,426.45,426.45,0,426.4500,,1
XAU=,20050128,06:52:30.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050128,06:57:14.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,06:59:20.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050128,07:01:16.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,07:01:21.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,07:08:23.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050128,07:18:05.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050128,07:18:29.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050128,07:19:38.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050128,07:34:38.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050128,07:38:39.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050128,07:39:41.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050128,07:50:46.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050128,07:53:51.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050128,07:55:30.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050128,08:03:20.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050128,08:03:57.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050128,08:06:16.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050128,08:09:46.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050128,08:11:04.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050128,08:11:41.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050128,08:16:04.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050128,08:18:05.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050128,08:18:24.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050128,08:20:03.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050128,08:23:01.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050128,08:24:07.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050128,08:24:31.000,Intraday 1Sec,425.05,425.05,425.05,425.05,0,425.0500,,1
XAU=,20050128,08:31:06.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050128,08:38:16.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050128,08:39:17.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050128,08:41:18.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050128,08:42:54.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050128,08:43:20.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050128,09:06:32.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050128,09:20:39.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050128,09:28:04.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050128,09:28:44.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050128,09:31:29.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050128,09:46:57.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050128,09:48:57.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050128,09:53:17.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050128,10:03:20.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050128,10:05:13.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050128,10:08:06.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050128,10:09:08.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050128,10:27:17.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050128,10:29:19.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050128,10:29:20.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050128,10:31:18.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050128,10:32:13.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050128,10:32:31.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050128,10:36:24.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050128,10:46:10.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050128,10:50:10.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050128,10:57:15.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050128,11:02:18.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050128,11:04:57.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050128,11:05:21.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050128,11:29:12.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050128,11:30:37.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050128,11:31:35.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050128,11:35:54.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050128,11:36:10.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050128,11:36:40.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050128,11:37:15.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050128,11:42:43.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050128,12:02:50.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050128,12:21:04.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050128,12:29:08.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050128,12:59:25.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050128,13:04:29.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050128,13:05:41.000,Intraday 1Sec,425.95,425.95,425.95,425.95,0,425.9500,,1
XAU=,20050128,13:11:31.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050128,13:13:33.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050128,13:15:35.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050128,13:19:36.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050128,13:20:18.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050128,13:21:37.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,13:22:08.000,Intraday 1Sec,428.45,428.45,428.45,428.45,0,428.4500,,1
XAU=,20050128,13:22:27.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050128,13:22:37.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050128,13:23:26.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050128,13:23:38.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050128,13:23:55.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050128,13:24:07.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050128,13:24:38.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050128,13:25:22.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050128,13:25:38.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050128,13:26:40.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050128,13:26:50.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050128,13:27:40.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,13:28:38.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050128,13:28:41.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050128,13:29:29.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050128,13:29:42.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050128,13:30:31.000,Intraday 1Sec,426.45,426.45,426.45,426.45,0,426.4500,,1
XAU=,20050128,13:30:49.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050128,13:31:50.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,13:32:53.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050128,13:33:03.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050128,13:33:04.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050128,13:33:27.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050128,13:33:32.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050128,13:33:35.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050128,13:33:47.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050128,13:33:54.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050128,13:34:03.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050128,13:34:11.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050128,13:34:43.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050128,13:35:31.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050128,13:35:34.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050128,13:35:41.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050128,13:36:43.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050128,13:36:49.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050128,13:37:10.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050128,13:37:32.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050128,13:37:42.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050128,13:37:58.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050128,13:38:43.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050128,13:39:01.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050128,13:39:40.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050128,13:39:47.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050128,13:40:45.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050128,13:41:11.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050128,13:41:32.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050128,13:41:50.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050128,13:42:41.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050128,13:42:47.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050128,13:43:44.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050128,13:44:46.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050128,13:44:49.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050128,13:45:11.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050128,13:46:47.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050128,13:47:22.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050128,13:47:45.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050128,13:48:47.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050128,13:49:34.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050128,13:49:49.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050128,13:50:48.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050128,13:51:51.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050128,13:52:12.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050128,13:52:57.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050128,13:53:51.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050128,13:54:51.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050128,13:56:51.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050128,13:56:55.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050128,13:57:14.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050128,13:57:22.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050128,13:57:56.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050128,13:58:52.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050128,14:01:50.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050128,14:01:56.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050128,14:02:55.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050128,14:03:57.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050128,14:05:57.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050128,14:06:58.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050128,14:07:18.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050128,14:07:58.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050128,14:08:58.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050128,14:09:19.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050128,14:10:07.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050128,14:10:13.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050128,14:12:01.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050128,14:13:01.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050128,14:14:51.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050128,14:15:01.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050128,14:15:41.000,Intraday 1Sec,426.45,426.45,426.45,426.45,0,426.4500,,1
XAU=,20050128,14:16:03.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050128,14:16:46.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050128,14:17:01.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050128,14:17:30.000,Intraday 1Sec,426.45,426.45,426.45,426.45,0,426.4500,,1
XAU=,20050128,14:17:57.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050128,14:18:05.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050128,14:19:05.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050128,14:20:06.000,Intraday 1Sec,426.6,426.6,426.45,426.45,0,426.5250,,2
XAU=,20050128,14:21:07.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050128,14:21:08.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050128,14:27:07.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050128,14:28:08.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050128,14:28:34.000,Intraday 1Sec,426.45,426.45,426.45,426.45,0,426.4500,,1
XAU=,20050128,14:29:10.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,14:31:09.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050128,14:32:36.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050128,14:33:13.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050128,14:34:15.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050128,14:35:13.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050128,14:37:16.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050128,14:38:17.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050128,14:40:18.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050128,14:41:20.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050128,14:42:20.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050128,14:43:20.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050128,14:44:20.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050128,14:46:20.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050128,14:47:15.000,Intraday 1Sec,426.45,426.45,426.45,426.45,0,426.4500,,1
XAU=,20050128,14:47:20.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,14:48:22.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050128,14:53:24.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050128,14:54:26.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050128,14:55:26.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050128,14:56:26.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,14:58:28.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050128,15:00:29.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050128,15:02:29.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,15:03:30.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050128,15:04:49.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050128,15:05:34.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050128,15:07:34.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050128,15:08:20.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050128,15:08:34.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050128,15:08:51.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050128,15:09:38.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050128,15:10:31.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050128,15:10:33.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050128,15:11:26.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050128,15:11:31.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050128,15:12:35.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050128,15:12:53.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050128,15:13:36.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050128,15:14:30.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050128,15:15:51.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050128,15:16:34.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050128,15:16:40.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050128,15:17:32.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050128,15:17:45.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050128,15:17:53.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050128,15:18:04.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050128,15:18:41.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050128,15:18:59.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050128,15:19:11.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050128,15:19:42.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050128,15:20:06.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050128,15:20:49.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050128,15:20:58.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050128,15:21:42.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050128,15:22:07.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050128,15:22:26.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050128,15:22:45.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050128,15:23:26.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050128,15:23:32.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050128,15:23:44.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050128,15:23:55.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050128,15:24:17.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050128,15:24:29.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050128,15:24:34.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050128,15:25:47.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050128,15:25:59.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050128,15:26:21.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050128,15:26:31.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050128,15:26:43.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050128,15:26:52.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050128,15:27:45.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050128,15:28:08.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050128,15:28:46.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050128,15:29:24.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050128,15:29:45.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050128,15:30:47.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050128,15:32:10.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050128,15:32:46.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050128,15:33:16.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050128,15:33:43.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050128,15:33:47.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050128,15:33:59.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050128,15:34:47.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050128,15:35:47.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050128,15:36:51.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050128,15:38:58.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050128,15:39:09.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050128,15:39:52.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050128,15:40:52.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050128,15:40:54.000,Intraday 1Sec,424.45,424.45,424.45,424.45,0,424.4500,,1
XAU=,20050128,15:41:50.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050128,15:42:51.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050128,15:43:51.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050128,15:44:52.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050128,15:45:51.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050128,15:46:36.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050128,15:46:51.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050128,15:46:54.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050128,15:50:58.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050128,15:51:22.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050128,15:51:48.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050128,15:52:00.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050128,15:52:24.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050128,15:52:28.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050128,15:52:46.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050128,15:53:59.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050128,15:54:58.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050128,15:56:20.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050128,15:56:23.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050128,15:57:00.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050128,15:58:01.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050128,15:58:54.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050128,15:59:01.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050128,16:00:02.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050128,16:00:04.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050128,16:01:06.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050128,16:01:34.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050128,16:02:05.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050128,16:02:06.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050128,16:02:28.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050128,16:02:50.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050128,16:03:05.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050128,16:04:05.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050128,16:06:08.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050128,16:07:07.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050128,16:07:34.000,Intraday 1Sec,424.95,424.95,424.95,424.95,0,424.9500,,1
XAU=,20050128,16:08:11.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050128,16:09:00.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050128,16:09:09.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050128,16:10:59.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050128,16:11:08.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050128,16:12:09.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050128,16:13:11.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050128,16:16:12.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050128,16:17:13.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050128,16:18:28.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050128,16:18:48.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050128,16:19:10.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050128,16:19:14.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050128,16:19:38.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050128,16:20:14.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050128,16:21:16.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050128,16:22:16.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050128,16:22:58.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050128,16:23:15.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050128,16:23:35.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050128,16:24:17.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050128,16:24:21.000,Intraday 1Sec,425.05,425.05,425.05,425.05,0,425.0500,,1
XAU=,20050128,16:26:17.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050128,16:26:59.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050128,16:31:02.000,Intraday 1Sec,425.05,425.05,425.05,425.05,0,425.0500,,1
XAU=,20050128,16:31:22.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050128,16:32:21.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050128,16:34:56.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050128,16:35:22.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050128,16:36:23.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050128,16:37:25.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050128,16:38:01.000,Intraday 1Sec,425.45,425.45,425.45,425.45,0,425.4500,,1
XAU=,20050128,16:38:24.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050128,16:40:26.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050128,16:41:26.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050128,16:42:26.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050128,16:43:29.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050128,16:44:27.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050128,16:48:29.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050128,16:51:31.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050128,16:52:33.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050128,16:54:34.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050128,16:55:34.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050128,16:57:35.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050128,16:59:39.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050128,17:00:38.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050128,17:02:40.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050128,17:03:38.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050128,17:03:40.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050128,17:04:41.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050128,17:05:41.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050128,17:06:42.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050128,17:06:58.000,Intraday 1Sec,425.45,425.45,425.45,425.45,0,425.4500,,1
XAU=,20050128,17:07:42.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050128,17:08:43.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050128,17:09:42.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050128,17:11:42.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050128,17:12:42.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050128,17:13:43.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050128,17:15:44.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050128,17:17:44.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050128,17:18:47.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050128,17:19:45.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050128,17:20:01.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050128,17:21:47.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050128,17:22:48.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050128,17:23:41.000,Intraday 1Sec,425.45,425.45,425.45,425.45,0,425.4500,,1
XAU=,20050128,17:23:49.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050128,17:24:49.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050128,17:26:58.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050128,17:27:23.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050128,17:27:51.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050128,17:28:53.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050128,17:29:50.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050128,17:31:53.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050128,17:33:55.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050128,17:35:00.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050128,17:35:59.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050128,17:39:07.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050128,17:42:00.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050128,17:43:53.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050128,17:44:01.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050128,17:45:22.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050128,17:46:02.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050128,17:47:03.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050128,17:49:03.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050128,17:49:04.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050128,17:50:07.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050128,17:50:53.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050128,17:51:04.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050128,17:53:04.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050128,17:53:05.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050128,17:54:07.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050128,17:55:38.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050128,17:57:07.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050128,17:57:09.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050128,18:00:30.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050128,18:01:11.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050128,18:02:12.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050128,18:03:12.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050128,18:04:12.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050128,18:05:13.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050128,18:06:14.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050128,18:07:02.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050128,18:07:14.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050128,18:09:14.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050128,18:10:15.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050128,18:11:16.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050128,18:12:16.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050128,18:13:17.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050128,18:16:19.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050128,18:17:18.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050128,18:18:19.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050128,18:21:20.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050128,18:23:21.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050128,18:24:17.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050128,18:24:23.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050128,18:26:24.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050128,18:27:16.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050128,18:27:25.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050128,18:27:56.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050128,18:28:24.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050128,18:29:25.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050128,18:29:46.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050128,18:30:08.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050128,18:39:31.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050128,18:40:31.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050128,18:41:33.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050128,18:42:32.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050128,18:48:38.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050128,19:03:46.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050128,19:04:47.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050128,19:09:50.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050128,19:18:56.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050128,19:19:56.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050128,19:20:56.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050128,19:24:59.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,19:30:02.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050128,19:35:04.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050128,19:50:13.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050128,19:54:15.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050128,20:00:18.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050128,20:10:24.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,20:11:25.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050128,20:17:28.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050128,20:19:29.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050128,20:26:33.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050128,20:30:35.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050128,20:33:36.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050128,20:42:46.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050128,20:47:46.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050128,20:49:46.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050128,21:04:56.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050128,21:15:01.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050128,21:16:03.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050128,21:23:05.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050128,21:30:10.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050128,21:50:08.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050129,01:25:32.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050129,02:43:44.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050129,03:13:44.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050129,03:16:36.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050129,03:18:45.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050129,04:11:51.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050129,21:50:06.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050130,21:50:04.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050130,22:01:48.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050130,22:31:18.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050130,23:44:28.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050131,00:00:38.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050131,00:03:13.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050131,00:15:12.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050131,00:15:22.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050131,00:18:22.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050131,00:18:43.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050131,00:19:21.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050131,00:20:12.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050131,00:20:21.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050131,00:20:42.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050131,00:22:23.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050131,00:23:25.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050131,00:23:26.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050131,00:24:20.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050131,00:25:25.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050131,00:25:32.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050131,00:27:25.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050131,00:28:26.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050131,00:28:27.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050131,00:31:30.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050131,00:33:30.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050131,00:34:10.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050131,00:34:12.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050131,00:34:20.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050131,00:34:30.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050131,00:35:36.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050131,00:36:32.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050131,00:37:32.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050131,00:37:51.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050131,00:39:07.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050131,00:39:33.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050131,00:40:33.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050131,00:41:34.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050131,00:42:54.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050131,00:43:36.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050131,00:44:28.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050131,00:45:36.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050131,00:47:36.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050131,00:48:14.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050131,00:56:28.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,00:57:12.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,00:57:41.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050131,00:58:00.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050131,00:58:25.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050131,00:58:47.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050131,00:58:57.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050131,00:59:30.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050131,00:59:54.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,01:00:05.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050131,01:00:16.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050131,01:00:32.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050131,01:00:49.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,01:01:06.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050131,01:01:46.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050131,01:02:10.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050131,01:06:01.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050131,01:06:16.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,01:07:35.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050131,01:09:09.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,01:11:29.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050131,01:12:28.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,01:17:00.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050131,01:17:30.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,01:19:56.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050131,01:20:57.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050131,01:45:32.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050131,01:45:44.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050131,01:46:42.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,01:50:50.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050131,01:51:11.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,01:53:10.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050131,01:53:28.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050131,01:55:59.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,02:02:38.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,02:11:34.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050131,02:12:34.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050131,02:13:12.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050131,02:14:35.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050131,02:20:36.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,02:23:18.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050131,02:30:05.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,02:33:56.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050131,02:34:40.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050131,02:39:00.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050131,02:41:50.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050131,02:43:02.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050131,02:45:35.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050131,02:50:04.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050131,02:52:08.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050131,02:53:06.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050131,02:59:18.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050131,03:01:41.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050131,03:02:20.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050131,03:02:44.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,03:03:19.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050131,03:05:20.000,Intraday 1Sec,423.75,423.75,423.6,423.6,0,423.6750,,2
XAU=,20050131,03:09:47.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050131,03:10:33.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050131,03:11:22.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050131,03:15:02.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050131,03:39:59.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050131,03:40:08.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,03:42:00.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050131,03:43:34.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050131,03:43:37.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,03:44:51.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050131,03:45:19.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,03:47:38.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050131,03:48:30.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,03:53:08.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050131,03:54:24.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050131,03:54:33.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050131,03:58:13.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050131,04:00:51.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050131,04:03:24.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050131,04:05:14.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050131,04:05:34.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050131,04:06:15.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050131,04:07:17.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050131,04:07:51.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050131,04:08:16.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050131,04:08:49.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050131,04:12:17.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050131,04:14:44.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050131,04:14:45.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050131,04:15:05.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050131,04:15:18.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050131,04:20:25.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050131,04:22:59.000,Intraday 1Sec,423.35,423.35,423.35,423.35,0,423.3500,,1
XAU=,20050131,04:23:33.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050131,04:24:20.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050131,04:25:34.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050131,04:26:34.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050131,04:27:35.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050131,04:28:10.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050131,04:32:32.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050131,04:32:38.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050131,04:32:42.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050131,04:33:37.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050131,04:34:25.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050131,04:35:11.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050131,04:35:40.000,Intraday 1Sec,423.35,423.35,423.35,423.35,0,423.3500,,1
XAU=,20050131,04:37:11.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050131,04:40:13.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050131,04:41:20.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050131,04:41:42.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050131,04:42:17.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050131,04:45:44.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050131,04:47:47.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050131,04:47:51.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050131,04:48:46.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050131,04:49:22.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050131,05:11:22.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,05:12:04.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050131,05:12:16.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050131,05:13:13.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050131,05:14:15.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,05:15:04.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050131,05:16:20.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,05:17:06.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050131,05:18:19.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050131,05:33:00.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050131,05:35:21.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050131,05:35:48.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050131,05:37:25.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050131,05:37:56.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050131,05:40:26.000,Intraday 1Sec,423.8,423.8,423.5,423.5,0,423.6500,,2
XAU=,20050131,05:43:05.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,05:44:25.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050131,05:44:27.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050131,05:49:22.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050131,05:49:56.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050131,05:50:15.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050131,05:50:56.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050131,05:51:16.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050131,05:52:09.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,05:52:26.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050131,05:53:55.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050131,05:56:09.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050131,05:57:16.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050131,05:57:47.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050131,05:58:41.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,05:58:47.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050131,06:01:49.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050131,06:06:50.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050131,06:08:37.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,06:10:29.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050131,06:12:00.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050131,06:14:53.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050131,06:15:34.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,06:16:08.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050131,06:16:46.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050131,06:16:53.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050131,06:18:34.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050131,06:19:43.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050131,06:21:25.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,06:21:53.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,06:23:00.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050131,06:25:00.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050131,06:26:38.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050131,06:27:00.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050131,06:27:53.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050131,06:29:24.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,06:29:31.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050131,06:29:52.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,06:29:54.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050131,06:30:32.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,06:30:40.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050131,06:32:04.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050131,06:33:15.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,06:45:11.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050131,06:46:12.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050131,06:47:37.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050131,06:49:17.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050131,06:54:15.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050131,06:57:47.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050131,07:02:47.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050131,07:06:27.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050131,07:08:06.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050131,07:22:01.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050131,07:24:08.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050131,07:33:47.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050131,07:34:05.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,07:36:36.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050131,07:37:26.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050131,07:37:39.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050131,07:40:41.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050131,07:41:27.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050131,07:43:46.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050131,07:47:25.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050131,07:48:48.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050131,07:55:51.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050131,07:59:22.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050131,08:00:18.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,08:00:56.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050131,08:02:55.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050131,08:03:14.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050131,08:07:55.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050131,08:10:46.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050131,08:11:59.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050131,08:19:52.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,08:32:12.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050131,08:35:00.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050131,08:35:47.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050131,08:38:16.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050131,08:41:08.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050131,08:44:22.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050131,08:45:47.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050131,08:46:27.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050131,08:51:28.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050131,08:52:31.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,08:52:39.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050131,08:56:15.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,08:59:46.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050131,09:00:42.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050131,09:01:41.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050131,09:03:06.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050131,09:12:37.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,09:14:52.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050131,09:21:41.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050131,09:21:55.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050131,09:23:57.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050131,09:25:56.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050131,09:36:03.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050131,09:36:54.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050131,09:43:37.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050131,09:47:53.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050131,09:48:13.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050131,09:49:00.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050131,10:04:14.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050131,10:06:22.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050131,10:11:10.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050131,10:16:29.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050131,10:20:14.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050131,10:31:59.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050131,10:36:37.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,10:44:28.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050131,10:45:45.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050131,10:46:45.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050131,10:48:47.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050131,10:49:57.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050131,10:52:49.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050131,10:55:28.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050131,10:57:17.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050131,10:59:30.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050131,11:02:09.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,11:06:58.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050131,11:09:31.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050131,11:13:30.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050131,11:14:01.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050131,11:16:21.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050131,11:17:03.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050131,11:19:13.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050131,11:19:31.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050131,11:35:00.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,11:36:12.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050131,11:37:13.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050131,11:38:35.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050131,11:44:36.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050131,11:45:18.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050131,11:48:39.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050131,12:04:33.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050131,12:04:35.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050131,12:10:18.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050131,12:14:53.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050131,12:17:36.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050131,12:20:38.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050131,12:24:25.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050131,12:26:02.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050131,12:29:12.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050131,12:38:06.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050131,12:39:37.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050131,12:52:24.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050131,12:54:57.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050131,13:08:05.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050131,13:08:58.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050131,13:10:21.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050131,13:20:12.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050131,13:21:12.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050131,13:22:12.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050131,13:23:14.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050131,13:24:14.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050131,13:25:15.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050131,13:27:16.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050131,13:29:17.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050131,13:30:17.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050131,13:31:19.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050131,13:32:21.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050131,13:34:21.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050131,13:35:22.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050131,13:37:24.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050131,13:39:25.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050131,13:39:47.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050131,13:40:25.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050131,13:41:27.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050131,13:41:47.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050131,13:42:26.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050131,13:43:27.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050131,13:43:41.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050131,13:44:27.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050131,13:45:28.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050131,13:46:29.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050131,13:48:30.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050131,13:48:34.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050131,13:49:30.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050131,13:50:29.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050131,13:51:30.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050131,13:51:37.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050131,13:52:31.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050131,13:53:31.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050131,13:56:34.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050131,13:57:35.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050131,13:59:37.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050131,14:00:38.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050131,14:01:39.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050131,14:02:40.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050131,14:04:43.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050131,14:05:43.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050131,14:07:43.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050131,14:08:43.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050131,14:09:44.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050131,14:10:43.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050131,14:11:45.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050131,14:12:44.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050131,14:13:44.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050131,14:15:47.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050131,14:16:46.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050131,14:17:47.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050131,14:18:47.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050131,14:19:48.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050131,14:21:31.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050131,14:21:49.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050131,14:22:49.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050131,14:23:49.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050131,14:24:50.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050131,14:25:51.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050131,14:27:52.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050131,14:29:53.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050131,14:30:50.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050131,14:31:55.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050131,14:32:55.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050131,14:33:54.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050131,14:34:57.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050131,14:35:54.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050131,14:37:00.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050131,14:38:00.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050131,14:39:08.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050131,14:40:02.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050131,14:40:35.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050131,14:42:04.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050131,14:43:04.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050131,14:44:04.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050131,14:45:03.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050131,14:46:03.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050131,14:46:19.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050131,14:48:04.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050131,14:49:04.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050131,14:50:04.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050131,14:52:05.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050131,14:53:05.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050131,14:54:05.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050131,14:56:09.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050131,14:57:10.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050131,14:58:11.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050131,14:59:11.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050131,15:00:00.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050131,15:00:12.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050131,15:01:13.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050131,15:02:15.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050131,15:03:14.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050131,15:03:31.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050131,15:04:13.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050131,15:05:15.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050131,15:06:13.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050131,15:08:16.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050131,15:09:16.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050131,15:10:17.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050131,15:11:17.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050131,15:12:18.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050131,15:15:20.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050131,15:16:19.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050131,15:17:21.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050131,15:19:23.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050131,15:20:24.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050131,15:21:25.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050131,15:24:25.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050131,15:25:24.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050131,15:26:25.000,Intraday 1Sec,419.9,419.9,419.9,419.9,0,419.9000,,1
XAU=,20050131,15:32:29.000,Intraday 1Sec,419.9,419.9,419.9,419.9,0,419.9000,,1
XAU=,20050131,15:33:30.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050131,15:34:02.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050131,15:35:31.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050131,15:36:32.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050131,15:37:32.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050131,15:39:34.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050131,15:40:34.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050131,15:42:49.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050131,15:43:35.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050131,15:44:36.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050131,15:45:36.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050131,15:46:37.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050131,15:46:50.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050131,15:47:12.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050131,15:47:37.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050131,15:48:37.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050131,15:52:40.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050131,15:54:42.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050131,15:55:41.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050131,15:56:44.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050131,15:57:46.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050131,15:58:44.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050131,15:59:45.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050131,16:04:47.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050131,16:05:35.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050131,16:06:50.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050131,16:07:50.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050131,16:08:52.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050131,16:09:53.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050131,16:10:53.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050131,16:11:56.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050131,16:12:56.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050131,16:13:55.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050131,16:14:54.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050131,16:15:54.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050131,16:17:56.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050131,16:18:56.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050131,16:19:58.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050131,16:20:59.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050131,16:21:57.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050131,16:22:31.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050131,16:23:58.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050131,16:24:58.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050131,16:27:00.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050131,16:28:01.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050131,16:32:04.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050131,16:33:05.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050131,16:34:05.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050131,16:35:07.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050131,16:37:07.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050131,16:38:08.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050131,16:39:07.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050131,16:40:08.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050131,16:41:09.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050131,16:42:10.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050131,16:46:11.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050131,16:47:11.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050131,16:48:11.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050131,16:49:12.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050131,16:53:14.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050131,16:54:14.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050131,16:57:17.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050131,16:58:17.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050131,16:59:17.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050131,17:00:16.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050131,17:01:17.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050131,17:03:19.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050131,17:04:20.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050131,17:05:20.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050131,17:06:21.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050131,17:10:23.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050131,17:12:23.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050131,17:14:25.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050131,17:16:27.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050131,17:17:25.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050131,17:18:27.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050131,17:19:27.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050131,17:21:29.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050131,17:22:30.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050131,17:23:32.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050131,17:24:30.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050131,17:27:32.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050131,17:29:32.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050131,17:30:34.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050131,17:32:35.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050131,17:33:37.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050131,17:34:37.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050131,17:35:37.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050131,17:39:39.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050131,17:41:40.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050131,17:42:39.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050131,17:46:41.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050131,17:47:41.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050131,17:51:42.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050131,17:53:42.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050131,17:54:44.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050131,17:57:43.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050131,17:58:46.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050131,17:59:47.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050131,18:02:47.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050131,18:03:48.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050131,18:05:49.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050131,18:06:49.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050131,18:09:50.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050131,18:10:51.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050131,18:12:51.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050131,18:14:52.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050131,18:17:53.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050131,18:18:56.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050131,18:20:58.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050131,18:21:58.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050131,18:23:58.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050131,18:24:58.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050131,18:26:59.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050131,18:28:02.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050131,18:29:01.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050131,18:30:02.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050131,19:14:33.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050131,21:50:06.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050131,23:01:19.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050131,23:01:21.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050131,23:57:20.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050201,00:01:40.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050201,00:04:23.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,00:05:11.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050201,00:05:35.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050201,00:06:28.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050201,00:07:00.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,00:08:36.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050201,00:11:03.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,00:12:45.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050201,00:12:48.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050201,00:13:42.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050201,00:13:57.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050201,00:14:24.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050201,00:14:30.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050201,00:17:53.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050201,00:19:31.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050201,00:19:57.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050201,00:23:00.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050201,00:23:39.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050201,00:25:29.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050201,00:29:13.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050201,00:29:36.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050201,00:40:21.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050201,00:42:09.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050201,00:43:32.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050201,00:43:34.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050201,00:47:44.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050201,00:49:14.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050201,00:51:04.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050201,00:54:26.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050201,00:54:29.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050201,00:54:53.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,00:55:12.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050201,00:55:14.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050201,00:56:22.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050201,00:56:42.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,00:59:59.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050201,01:03:52.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,01:04:33.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050201,01:04:35.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050201,01:09:42.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,01:11:32.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050201,01:13:54.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,01:18:59.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050201,01:21:52.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,01:22:27.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050201,01:23:48.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050201,01:28:50.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050201,01:30:52.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050201,01:34:15.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050201,01:34:50.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,01:37:26.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050201,01:37:53.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,01:38:39.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050201,01:38:42.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050201,01:38:59.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050201,01:39:04.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,01:39:54.000,Intraday 1Sec,421.55,421.55,421.55,421.55,0,421.5500,,1
XAU=,20050201,01:40:25.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,01:42:34.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050201,01:44:07.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,01:44:37.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050201,01:48:42.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050201,01:49:02.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050201,01:49:14.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050201,01:50:03.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050201,01:50:30.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,01:51:37.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050201,01:51:56.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050201,01:53:26.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050201,01:53:29.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050201,01:54:01.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,01:54:36.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050201,01:55:01.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050201,01:59:28.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050201,01:59:51.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:00:37.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050201,02:00:40.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050201,02:01:28.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050201,02:21:41.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050201,02:22:03.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050201,02:27:24.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050201,02:35:59.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050201,02:36:02.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050201,02:36:34.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:36:46.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:36:54.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:36:58.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:37:11.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:37:16.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:37:40.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:39:11.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:41:05.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:41:24.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:41:28.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:42:31.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:43:00.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:43:03.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:43:25.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:43:29.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:43:31.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:43:33.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:43:40.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:43:43.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:43:45.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:43:46.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:43:48.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:43:50.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:43:52.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:43:53.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:44:00.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:44:01.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:44:03.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:44:04.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:44:06.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:44:07.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:44:10.000,Intraday 1Sec,422,422,421.85,421.85,0,421.9250,,2
XAU=,20050201,02:44:18.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:44:20.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:44:23.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:44:25.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:44:27.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:44:30.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:44:32.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:44:33.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:44:36.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:44:42.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:44:45.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:44:47.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:44:49.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:44:51.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:44:55.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:44:56.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:45:04.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:45:05.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:45:14.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:45:15.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:45:19.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:45:20.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:45:23.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:45:24.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:45:28.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:45:30.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:45:32.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:45:33.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:45:50.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:45:54.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:45:56.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:45:57.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:46:02.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:46:08.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:46:10.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:46:12.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:46:15.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:46:16.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:46:19.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:46:21.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:46:23.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:46:26.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:46:28.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:46:29.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:46:32.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:46:34.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:46:36.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:46:37.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:46:42.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:46:43.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:46:46.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:46:48.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:46:51.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:46:53.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:46:55.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:46:57.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:46:59.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:47:05.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:47:06.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:47:13.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:47:14.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:47:20.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:47:21.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:47:25.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:47:28.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:47:30.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:47:31.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:47:33.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:47:34.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:47:38.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:47:39.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:47:40.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:47:44.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:47:45.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:47:54.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:47:55.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:48:00.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:48:01.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:48:04.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:48:05.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:48:09.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:48:10.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:48:13.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:48:14.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:48:16.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:48:17.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:48:19.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:48:20.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:48:23.000,Intraday 1Sec,421.85,422,421.85,422,0,421.9250,,2
XAU=,20050201,02:48:26.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:48:28.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:48:30.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:48:31.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:48:32.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:48:35.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:48:36.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:48:38.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:48:40.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:48:42.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:48:44.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:48:46.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:48:48.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:49:05.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:49:06.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:49:10.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:49:12.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:49:14.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:49:16.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:49:18.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:49:20.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:49:21.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:49:23.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:49:25.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:49:27.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:49:28.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:49:30.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:49:32.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:49:34.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:49:35.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:49:37.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:49:40.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:49:42.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,02:49:43.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:49:46.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:52:19.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,02:54:31.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050201,03:01:50.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,03:02:00.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,03:02:12.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050201,03:14:50.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050201,03:16:06.000,Intraday 1Sec,421.95,421.95,421.95,421.95,0,421.9500,,1
XAU=,20050201,03:16:53.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050201,03:17:49.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050201,03:18:30.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050201,03:19:07.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050201,03:19:09.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050201,03:19:37.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050201,03:24:14.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,03:27:30.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050201,03:29:58.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050201,03:31:23.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050201,03:37:03.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,03:37:47.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050201,03:38:19.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,03:38:38.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050201,03:40:36.000,Intraday 1Sec,422.05,422.05,422.05,422.05,0,422.0500,,1
XAU=,20050201,03:40:56.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050201,03:41:28.000,Intraday 1Sec,422.05,422.05,422.05,422.05,0,422.0500,,1
XAU=,20050201,03:41:39.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050201,03:42:51.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,03:43:14.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050201,03:43:39.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,03:43:53.000,Intraday 1Sec,422,422.15,422,422.15,0,422.0750,,2
XAU=,20050201,03:44:35.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,03:44:43.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,03:44:58.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050201,03:45:06.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050201,03:45:14.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050201,03:45:48.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,03:45:52.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050201,03:45:55.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,03:45:59.000,Intraday 1Sec,421.85,422.15,421.85,422.15,0,422.0000,,2
XAU=,20050201,03:46:03.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,03:46:06.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050201,03:46:07.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,03:46:12.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050201,03:46:13.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,03:46:16.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,03:46:19.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050201,03:46:26.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050201,03:46:27.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050201,03:46:33.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050201,03:46:35.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050201,03:46:39.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050201,03:46:41.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050201,03:46:42.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050201,03:46:46.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050201,03:46:47.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050201,03:46:51.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050201,03:46:54.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050201,03:46:57.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050201,03:46:58.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050201,03:47:03.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050201,03:47:04.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050201,03:47:09.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050201,03:47:10.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050201,03:47:15.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050201,03:47:18.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050201,03:47:21.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050201,03:47:22.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050201,03:47:28.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050201,03:47:29.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050201,03:47:33.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050201,03:47:35.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050201,03:47:51.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050201,03:47:52.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050201,03:47:54.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050201,03:48:03.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050201,03:48:13.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,03:48:20.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050201,03:48:58.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050201,03:49:27.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050201,03:49:33.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050201,03:49:58.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,03:51:04.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,03:52:12.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,03:53:36.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050201,03:53:58.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,03:54:08.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,03:55:10.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,03:57:08.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050201,03:58:52.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,03:59:39.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050201,04:03:21.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050201,04:04:10.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050201,04:05:12.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,04:06:05.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050201,04:06:07.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050201,04:07:17.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050201,04:12:55.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,04:14:16.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050201,04:15:41.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050201,04:18:27.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050201,04:20:12.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050201,04:25:28.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050201,04:25:43.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,04:32:23.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050201,04:33:25.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,04:41:57.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,04:42:24.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050201,04:58:55.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,05:03:33.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,05:03:53.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,05:07:02.000,Intraday 1Sec,422.05,422.05,422.05,422.05,0,422.0500,,1
XAU=,20050201,05:07:03.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,05:10:23.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,05:10:56.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,05:13:52.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050201,05:14:40.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050201,05:18:03.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050201,05:18:15.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050201,05:18:20.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050201,05:19:10.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050201,05:34:34.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,05:35:32.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,05:35:34.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050201,05:40:49.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050201,05:41:00.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050201,05:41:06.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050201,05:41:13.000,Intraday 1Sec,421.95,421.95,421.95,421.95,0,421.9500,,1
XAU=,20050201,05:41:20.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,05:41:39.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050201,05:41:41.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050201,05:42:14.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,05:42:25.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050201,05:44:51.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050201,05:45:19.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050201,05:45:21.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050201,05:45:26.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050201,05:50:35.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050201,05:50:39.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050201,05:50:41.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050201,05:51:01.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,05:54:04.000,Intraday 1Sec,421.95,421.95,421.95,421.95,0,421.9500,,1
XAU=,20050201,05:54:57.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050201,05:55:24.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,05:55:34.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050201,06:00:49.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,06:02:28.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050201,06:04:48.000,Intraday 1Sec,421.95,421.95,421.95,421.95,0,421.9500,,1
XAU=,20050201,06:08:16.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050201,06:08:19.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050201,06:09:11.000,Intraday 1Sec,421.95,421.95,421.95,421.95,0,421.9500,,1
XAU=,20050201,06:12:23.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050201,06:14:56.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050201,06:17:50.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,06:20:41.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050201,06:20:43.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,06:21:04.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050201,06:21:09.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,06:21:11.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,06:21:32.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050201,06:25:25.000,Intraday 1Sec,421.95,421.95,421.95,421.95,0,421.9500,,1
XAU=,20050201,06:26:44.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050201,06:26:50.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050201,06:34:17.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050201,06:34:37.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,06:58:56.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050201,07:02:16.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,07:05:08.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,07:22:30.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050201,07:23:05.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,07:24:01.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050201,07:24:29.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050201,07:27:27.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050201,07:27:45.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050201,07:34:55.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050201,07:35:04.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050201,07:35:19.000,Intraday 1Sec,421.55,421.55,421.55,421.55,0,421.5500,,1
XAU=,20050201,07:42:21.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050201,07:42:39.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050201,07:47:40.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050201,07:48:19.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050201,07:51:28.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050201,07:54:24.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050201,07:55:10.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050201,07:56:14.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050201,07:57:18.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050201,08:09:48.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050201,08:13:25.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050201,08:14:32.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050201,08:48:28.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050201,08:56:35.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050201,09:03:34.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050201,09:08:03.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050201,09:11:20.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050201,09:13:50.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050201,09:19:42.000,Intraday 1Sec,420.05,420.05,420.05,420.05,0,420.0500,,1
XAU=,20050201,09:22:39.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050201,09:23:38.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050201,09:25:14.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050201,09:25:30.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050201,09:25:47.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050201,09:39:55.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050201,09:41:30.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050201,09:48:36.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050201,09:52:43.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050201,10:17:19.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050201,10:17:26.000,Intraday 1Sec,420.55,420.55,420.55,420.55,0,420.5500,,1
XAU=,20050201,10:19:03.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050201,10:31:02.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050201,10:32:04.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050201,10:35:43.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050201,10:36:06.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050201,10:43:28.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050201,10:47:26.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050201,10:48:13.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050201,11:16:30.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050201,11:17:29.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050201,11:41:41.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050201,11:50:50.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050201,11:51:11.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050201,12:03:54.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050201,12:09:57.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050201,12:13:00.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050201,12:51:13.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050201,13:03:19.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050201,13:19:31.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050201,13:20:32.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050201,13:20:45.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050201,13:22:32.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050201,13:25:33.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050201,13:26:34.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050201,13:27:34.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050201,13:30:37.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050201,13:31:38.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050201,13:32:38.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050201,13:33:39.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050201,13:34:37.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050201,13:35:40.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050201,13:37:41.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050201,13:39:43.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050201,13:40:41.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050201,13:41:10.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050201,13:42:09.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050201,13:44:10.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050201,13:45:10.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050201,13:46:10.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050201,13:47:11.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050201,13:48:52.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050201,13:49:12.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050201,13:50:13.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050201,13:51:28.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050201,13:53:15.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050201,13:55:17.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050201,13:56:17.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050201,13:57:16.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050201,13:58:17.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050201,14:00:11.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050201,14:00:20.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050201,14:01:21.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050201,14:02:19.000,Intraday 1Sec,419.95,419.95,419.95,419.95,0,419.9500,,1
XAU=,20050201,14:02:21.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050201,14:03:23.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050201,14:04:22.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050201,14:04:50.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050201,14:06:21.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050201,14:07:12.000,Intraday 1Sec,419.95,419.95,419.95,419.95,0,419.9500,,1
XAU=,20050201,14:07:20.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050201,14:07:22.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050201,14:07:35.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050201,14:08:24.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050201,14:09:46.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050201,14:10:24.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050201,14:11:26.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050201,14:12:26.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050201,14:13:26.000,Intraday 1Sec,419.95,419.95,419.95,419.95,0,419.9500,,1
XAU=,20050201,14:13:27.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050201,14:14:26.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050201,14:15:27.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050201,14:16:24.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050201,14:16:28.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050201,14:17:29.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050201,14:18:28.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050201,14:19:06.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050201,14:22:33.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050201,14:23:33.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050201,14:24:33.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050201,14:25:33.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050201,14:26:14.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050201,14:26:34.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050201,14:27:35.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050201,14:28:35.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050201,14:29:35.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050201,14:31:38.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050201,14:32:38.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050201,14:33:39.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050201,14:35:15.000,Intraday 1Sec,420.55,420.55,420.55,420.55,0,420.5500,,1
XAU=,20050201,14:35:41.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050201,14:36:42.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050201,14:37:43.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050201,14:38:42.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050201,14:39:39.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050201,14:39:42.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050201,14:40:42.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050201,14:42:42.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050201,14:44:45.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050201,14:45:46.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050201,14:46:46.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050201,14:47:46.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050201,14:50:48.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050201,14:53:50.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050201,14:53:52.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050201,14:54:52.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050201,14:56:52.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050201,14:57:53.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050201,14:58:04.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050201,14:59:55.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050201,15:00:56.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050201,15:01:55.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050201,15:03:54.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050201,15:03:56.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050201,15:04:20.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050201,15:04:56.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050201,15:05:56.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050201,15:06:11.000,Intraday 1Sec,420.35,420.35,420.35,420.35,0,420.3500,,1
XAU=,20050201,15:06:58.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050201,15:07:58.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050201,15:09:26.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050201,15:09:31.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050201,15:09:58.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050201,15:11:00.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050201,15:11:59.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050201,15:14:01.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050201,15:15:07.000,Intraday 1Sec,420.85,420.85,420.85,420.85,0,420.8500,,1
XAU=,20050201,15:15:27.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050201,15:15:48.000,Intraday 1Sec,420.35,420.35,420.35,420.35,0,420.3500,,1
XAU=,20050201,15:15:51.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050201,15:16:03.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050201,15:17:01.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050201,15:18:04.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050201,15:19:06.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050201,15:20:06.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050201,15:21:08.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050201,15:22:08.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050201,15:23:08.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050201,15:23:36.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050201,15:24:08.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050201,15:25:08.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050201,15:25:16.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050201,15:25:52.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050201,15:26:09.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050201,15:27:04.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050201,15:27:09.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050201,15:29:11.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050201,15:30:13.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050201,15:32:11.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050201,15:33:15.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050201,15:34:14.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050201,15:35:15.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050201,15:35:49.000,Intraday 1Sec,419.95,419.95,419.95,419.95,0,419.9500,,1
XAU=,20050201,15:36:21.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050201,15:37:16.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050201,15:38:15.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050201,15:39:16.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050201,15:40:17.000,Intraday 1Sec,419.9,419.9,419.9,419.9,0,419.9000,,1
XAU=,20050201,15:40:33.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050201,15:41:18.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050201,15:42:16.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050201,15:44:22.000,Intraday 1Sec,419.9,419.9,419.9,419.9,0,419.9000,,1
XAU=,20050201,15:45:19.000,Intraday 1Sec,419.7,419.7,419.7,419.7,0,419.7000,,1
XAU=,20050201,15:46:20.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050201,15:47:23.000,Intraday 1Sec,419.2,419.2,419.2,419.2,0,419.2000,,1
XAU=,20050201,15:47:32.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050201,15:48:17.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050201,15:48:23.000,Intraday 1Sec,419.7,419.7,419.7,419.7,0,419.7000,,1
XAU=,20050201,15:50:24.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050201,15:52:24.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050201,15:54:26.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050201,15:55:00.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050201,15:55:24.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050201,15:56:26.000,Intraday 1Sec,419.7,419.7,419.7,419.7,0,419.7000,,1
XAU=,20050201,15:58:07.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050201,15:59:29.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050201,16:00:31.000,Intraday 1Sec,419.7,419.7,419.7,419.7,0,419.7000,,1
XAU=,20050201,16:02:28.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050201,16:03:29.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050201,16:04:30.000,Intraday 1Sec,419.4,419.4,419.4,419.4,0,419.4000,,1
XAU=,20050201,16:05:30.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050201,16:06:31.000,Intraday 1Sec,419.7,419.7,419.7,419.7,0,419.7000,,1
XAU=,20050201,16:07:33.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050201,16:08:34.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050201,16:09:33.000,Intraday 1Sec,419.35,419.35,419.35,419.35,0,419.3500,,1
XAU=,20050201,16:09:35.000,Intraday 1Sec,419.7,419.7,419.7,419.7,0,419.7000,,1
XAU=,20050201,16:09:58.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050201,16:10:16.000,Intraday 1Sec,419.55,419.55,419.55,419.55,0,419.5500,,1
XAU=,20050201,16:10:36.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050201,16:11:37.000,Intraday 1Sec,419.7,419.7,419.7,419.7,0,419.7000,,1
XAU=,20050201,16:12:36.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050201,16:13:37.000,Intraday 1Sec,419.7,419.7,419.7,419.7,0,419.7000,,1
XAU=,20050201,16:14:35.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050201,16:16:37.000,Intraday 1Sec,419.9,419.9,419.9,419.9,0,419.9000,,1
XAU=,20050201,16:17:39.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050201,16:17:40.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050201,16:18:40.000,Intraday 1Sec,419.9,419.9,419.9,419.9,0,419.9000,,1
XAU=,20050201,16:19:40.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050201,16:20:40.000,Intraday 1Sec,419.9,419.9,419.9,419.9,0,419.9000,,1
XAU=,20050201,16:21:39.000,Intraday 1Sec,419.55,419.55,419.55,419.55,0,419.5500,,1
XAU=,20050201,16:21:40.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050201,16:22:39.000,Intraday 1Sec,419.7,419.7,419.7,419.7,0,419.7000,,1
XAU=,20050201,16:23:41.000,Intraday 1Sec,419.9,419.9,419.9,419.9,0,419.9000,,1
XAU=,20050201,16:24:40.000,Intraday 1Sec,419.7,419.7,419.7,419.7,0,419.7000,,1
XAU=,20050201,16:26:42.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050201,16:28:43.000,Intraday 1Sec,419.7,419.7,419.7,419.7,0,419.7000,,1
XAU=,20050201,16:29:45.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050201,16:31:46.000,Intraday 1Sec,419.9,419.9,419.9,419.9,0,419.9000,,1
XAU=,20050201,16:32:45.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050201,16:33:46.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050201,16:36:13.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050201,16:36:40.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050201,16:36:48.000,Intraday 1Sec,419.9,419.9,419.9,419.9,0,419.9000,,1
XAU=,20050201,16:38:48.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050201,16:39:49.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050201,16:40:49.000,Intraday 1Sec,419.7,419.7,419.7,419.7,0,419.7000,,1
XAU=,20050201,16:41:50.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050201,16:43:51.000,Intraday 1Sec,419.9,419.9,419.9,419.9,0,419.9000,,1
XAU=,20050201,16:44:45.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050201,16:45:52.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050201,16:46:52.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050201,16:47:53.000,Intraday 1Sec,419.9,419.9,419.9,419.9,0,419.9000,,1
XAU=,20050201,16:48:53.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050201,16:49:13.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050201,16:51:55.000,Intraday 1Sec,419.9,419.9,419.9,419.9,0,419.9000,,1
XAU=,20050201,16:52:55.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050201,16:53:55.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050201,16:54:55.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050201,16:56:58.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050201,16:57:57.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050201,16:58:56.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050201,16:59:59.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050201,17:00:16.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050201,17:01:59.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050201,17:02:59.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050201,17:04:01.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050201,17:06:01.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050201,17:08:57.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050201,17:09:01.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050201,17:10:02.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050201,17:12:04.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050201,17:13:03.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050201,17:17:04.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050201,17:18:04.000,Intraday 1Sec,419.9,419.9,419.9,419.9,0,419.9000,,1
XAU=,20050201,17:20:06.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050201,17:21:25.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050201,17:22:05.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050201,17:25:08.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050201,17:25:27.000,Intraday 1Sec,420.35,420.35,420.35,420.35,0,420.3500,,1
XAU=,20050201,17:26:11.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050201,17:27:08.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050201,17:28:09.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050201,17:30:10.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050201,17:31:10.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050201,17:32:10.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050201,17:33:11.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050201,17:34:12.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050201,17:35:13.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050201,17:36:14.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050201,17:37:16.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050201,17:38:16.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050201,17:40:17.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050201,17:42:17.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050201,17:46:21.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050201,17:47:21.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050201,17:50:24.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050201,17:52:24.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050201,17:53:23.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050201,17:56:25.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050201,17:58:26.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050201,17:59:26.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050201,18:01:27.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050201,18:02:28.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050201,18:03:28.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050201,18:04:29.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050201,18:05:30.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050201,18:07:29.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050201,18:08:30.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050201,18:13:36.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050201,18:15:36.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050201,18:18:37.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050201,18:19:38.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050201,18:20:37.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050201,18:21:38.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050201,18:22:39.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050201,18:24:40.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050201,18:25:41.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050201,18:26:41.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050201,18:29:01.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050201,18:31:02.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050201,18:38:07.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050201,18:43:11.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050201,19:00:19.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050201,19:06:23.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050201,19:16:27.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050201,19:20:32.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050201,19:22:33.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050201,19:28:38.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050201,19:32:39.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050201,19:36:40.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050201,19:41:43.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050201,19:42:45.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050201,19:43:45.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050201,19:47:46.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050201,19:51:48.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050201,19:58:51.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050201,19:59:51.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050201,20:00:53.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050201,20:01:52.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050201,20:17:04.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050201,20:18:03.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050201,20:25:07.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050201,20:35:17.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050201,20:59:34.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050201,21:02:38.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050201,21:13:44.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050201,21:17:46.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050201,21:18:46.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050201,21:22:49.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050201,21:42:01.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050201,21:43:01.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050201,21:50:09.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050201,22:05:22.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050201,22:07:22.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050201,22:13:26.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050201,22:31:36.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050201,22:37:39.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050201,22:56:52.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050201,22:58:52.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050201,23:14:01.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050201,23:17:02.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050201,23:29:12.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050201,23:33:12.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050201,23:40:18.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050201,23:56:51.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050201,23:56:54.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050201,23:58:57.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050201,23:59:00.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050201,23:59:28.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050202,00:07:06.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050202,00:07:52.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050202,00:09:07.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050202,00:10:19.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050202,00:23:15.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050202,00:26:16.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050202,00:27:16.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050202,00:36:23.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050202,00:37:22.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050202,00:38:23.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050202,00:47:12.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050202,00:50:20.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050202,00:50:31.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050202,01:06:40.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050202,01:07:41.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050202,01:14:51.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050202,01:15:50.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050202,01:16:42.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050202,01:18:21.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050202,01:21:18.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050202,01:28:02.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050202,01:29:09.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050202,01:36:46.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050202,01:46:11.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050202,01:46:24.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050202,01:46:40.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050202,01:49:47.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050202,02:02:20.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050202,02:03:21.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050202,02:04:49.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050202,02:05:23.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050202,02:06:52.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050202,02:13:26.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050202,02:15:09.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050202,02:24:01.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050202,02:24:44.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050202,02:33:16.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050202,02:44:59.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050202,02:47:46.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050202,02:48:40.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050202,02:58:18.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050202,02:59:35.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050202,03:00:56.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050202,03:01:10.000,Intraday 1Sec,421.45,421.45,421.45,421.45,0,421.4500,,1
XAU=,20050202,03:02:57.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050202,03:04:05.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050202,03:07:16.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050202,03:12:01.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050202,03:13:01.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050202,03:18:15.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050202,03:27:36.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050202,03:31:12.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050202,03:31:48.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050202,03:35:13.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050202,03:35:30.000,Intraday 1Sec,421.45,421.45,421.45,421.45,0,421.4500,,1
XAU=,20050202,03:40:19.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050202,03:48:11.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050202,03:53:26.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050202,04:01:43.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050202,04:03:45.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050202,04:39:26.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050202,04:44:13.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050202,04:54:59.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050202,04:56:00.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050202,05:08:00.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050202,05:16:38.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050202,05:16:41.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050202,05:27:05.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050202,05:53:12.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050202,05:56:21.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050202,05:57:44.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050202,05:58:55.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050202,05:59:25.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050202,06:00:37.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050202,06:12:21.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050202,06:19:09.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050202,06:19:50.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050202,06:24:29.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050202,06:27:01.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050202,06:28:26.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050202,06:29:52.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050202,06:31:44.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050202,06:35:54.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050202,06:38:28.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050202,06:44:00.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050202,06:50:05.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050202,06:55:54.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050202,06:56:34.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050202,06:57:09.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050202,06:58:37.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050202,07:07:14.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050202,07:09:57.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050202,07:10:20.000,Intraday 1Sec,421.55,421.55,421.55,421.55,0,421.5500,,1
XAU=,20050202,07:15:49.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050202,07:16:50.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050202,07:29:26.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050202,07:31:21.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050202,07:31:28.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050202,07:31:57.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050202,07:32:24.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050202,07:37:22.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050202,07:38:27.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050202,07:41:31.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050202,07:41:33.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050202,07:49:40.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050202,07:58:06.000,Intraday 1Sec,421.55,421.55,421.55,421.55,0,421.5500,,1
XAU=,20050202,08:00:24.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050202,08:01:01.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050202,08:06:08.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050202,08:13:51.000,Intraday 1Sec,421.75,421.75,421.7,421.7,0,421.7250,,2
XAU=,20050202,08:16:37.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050202,08:17:29.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050202,08:17:53.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050202,08:22:48.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050202,08:26:18.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050202,08:28:18.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050202,08:29:00.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050202,08:32:11.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050202,08:32:24.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050202,08:34:49.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050202,08:35:05.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050202,08:37:05.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050202,08:39:36.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050202,08:45:30.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050202,08:47:11.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050202,08:47:56.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050202,08:53:15.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050202,08:54:49.000,Intraday 1Sec,422.05,422.05,422.05,422.05,0,422.0500,,1
XAU=,20050202,08:56:18.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050202,08:57:01.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050202,08:57:18.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050202,08:57:56.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050202,08:58:18.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050202,09:00:19.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050202,09:06:23.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050202,09:06:28.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050202,09:07:24.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050202,09:08:00.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050202,09:23:39.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050202,09:29:30.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050202,09:34:00.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050202,09:58:42.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050202,10:09:58.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050202,10:33:11.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050202,10:36:13.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050202,10:37:50.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050202,10:38:14.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050202,10:38:27.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050202,10:43:18.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050202,10:44:10.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050202,10:48:21.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050202,10:52:23.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050202,10:59:14.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050202,11:02:28.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050202,11:04:29.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050202,11:04:56.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050202,11:07:30.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050202,11:19:39.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050202,11:20:40.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050202,11:21:57.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050202,11:22:42.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050202,11:33:47.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050202,11:40:52.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050202,11:50:27.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050202,11:52:09.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050202,11:55:01.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050202,12:01:04.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050202,12:02:05.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050202,12:10:08.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050202,12:10:25.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,2
XAU=,20050202,12:14:15.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050202,12:26:37.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050202,12:34:20.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050202,12:37:46.000,Intraday 1Sec,421.45,421.45,421.45,421.45,0,421.4500,,1
XAU=,20050202,12:39:24.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050202,12:44:28.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050202,12:50:32.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050202,12:56:34.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050202,13:10:41.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050202,13:20:48.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050202,13:21:39.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050202,13:21:47.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050202,13:22:49.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050202,13:23:49.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050202,13:24:51.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050202,13:26:52.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050202,13:30:53.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050202,13:31:55.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050202,13:32:04.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050202,13:32:55.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050202,13:33:08.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050202,13:35:37.000,Intraday 1Sec,421.55,421.55,421.55,421.55,0,421.5500,,1
XAU=,20050202,13:35:57.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050202,13:38:58.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050202,13:39:58.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050202,13:40:59.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050202,13:41:59.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050202,13:43:00.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050202,13:47:02.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050202,13:48:02.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050202,13:50:02.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050202,13:52:06.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050202,13:53:06.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050202,13:56:46.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050202,13:57:08.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050202,13:57:49.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050202,14:01:09.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050202,14:02:10.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050202,14:03:10.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050202,14:06:14.000,Intraday 1Sec,421.9,421.9,421.9,421.9,0,421.9000,,1
XAU=,20050202,14:06:36.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050202,14:07:44.000,Intraday 1Sec,421.55,421.55,421.55,421.55,0,421.5500,,1
XAU=,20050202,14:08:16.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050202,14:09:16.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050202,14:11:18.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050202,14:12:17.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050202,14:13:18.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050202,14:17:20.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050202,14:20:21.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050202,14:21:23.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050202,14:22:22.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050202,14:24:23.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050202,14:26:25.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050202,14:28:26.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050202,14:30:28.000,Intraday 1Sec,421.8,421.8,421.8,421.8,0,421.8000,,1
XAU=,20050202,14:31:30.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050202,14:34:30.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050202,14:35:31.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050202,14:36:31.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050202,14:36:37.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050202,14:37:32.000,Intraday 1Sec,421.7,421.7,421.7,421.7,0,421.7000,,1
XAU=,20050202,14:39:34.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050202,14:41:36.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050202,14:42:23.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050202,14:43:37.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050202,14:46:38.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050202,14:48:38.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050202,14:49:39.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050202,14:51:39.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050202,14:52:40.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050202,14:53:40.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050202,14:54:40.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050202,14:55:42.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050202,14:56:42.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050202,14:57:43.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050202,14:58:42.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050202,15:00:45.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050202,15:01:04.000,Intraday 1Sec,421.55,421.55,421.55,421.55,0,421.5500,,1
XAU=,20050202,15:02:44.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050202,15:03:46.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050202,15:05:48.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050202,15:06:50.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050202,15:07:33.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050202,15:07:51.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050202,15:08:18.000,Intraday 1Sec,420.95,420.95,420.95,420.95,0,420.9500,,1
XAU=,20050202,15:08:52.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050202,15:09:52.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050202,15:10:01.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050202,15:10:24.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050202,15:10:51.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050202,15:11:51.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050202,15:12:51.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050202,15:16:55.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050202,15:17:56.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050202,15:18:56.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050202,15:21:07.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050202,15:21:58.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050202,15:23:19.000,Intraday 1Sec,420.95,420.95,420.95,420.95,0,420.9500,,1
XAU=,20050202,15:24:00.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050202,15:26:00.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050202,15:31:04.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050202,15:32:03.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050202,15:36:05.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050202,15:36:41.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050202,15:37:06.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050202,15:38:06.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050202,15:39:06.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050202,15:40:06.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050202,15:41:01.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050202,15:42:08.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050202,15:44:10.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050202,15:45:08.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050202,15:46:17.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050202,15:47:13.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050202,15:48:12.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050202,15:49:13.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050202,15:50:15.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050202,15:51:15.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050202,15:52:16.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050202,15:52:45.000,Intraday 1Sec,420.85,420.85,420.85,420.85,0,420.8500,,1
XAU=,20050202,15:53:18.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050202,15:55:17.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050202,15:57:09.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050202,15:57:18.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050202,15:58:19.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050202,16:00:20.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050202,16:01:12.000,Intraday 1Sec,420.95,420.95,420.95,420.95,0,420.9500,,1
XAU=,20050202,16:01:20.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050202,16:02:21.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050202,16:03:20.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050202,16:08:24.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050202,16:08:53.000,Intraday 1Sec,420.55,420.55,420.55,420.55,0,420.5500,,1
XAU=,20050202,16:09:25.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050202,16:10:26.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050202,16:11:26.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050202,16:11:50.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050202,16:12:27.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050202,16:13:29.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050202,16:14:15.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050202,16:14:27.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050202,16:17:28.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050202,16:18:30.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050202,16:20:31.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050202,16:21:34.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050202,16:21:45.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050202,16:22:34.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050202,16:23:34.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050202,16:23:35.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050202,16:24:18.000,Intraday 1Sec,420.35,420.35,420.35,420.35,0,420.3500,,1
XAU=,20050202,16:24:36.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050202,16:25:02.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050202,16:25:15.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050202,16:25:36.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050202,16:26:37.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050202,16:28:39.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050202,16:29:40.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050202,16:30:39.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050202,16:31:40.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050202,16:32:38.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050202,16:34:39.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050202,16:34:57.000,Intraday 1Sec,420.35,420.35,420.35,420.35,0,420.3500,,1
XAU=,20050202,16:35:20.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050202,16:37:39.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050202,16:39:41.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050202,16:41:58.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050202,16:42:44.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050202,16:43:45.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050202,16:44:46.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050202,16:47:45.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050202,16:50:48.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050202,16:52:49.000,Intraday 1Sec,419.9,419.9,419.9,419.9,0,419.9000,,1
XAU=,20050202,16:54:47.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050202,16:54:51.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050202,16:55:49.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050202,16:55:52.000,Intraday 1Sec,420.35,420.35,420.35,420.35,0,420.3500,,1
XAU=,20050202,16:56:13.000,Intraday 1Sec,420.05,420.05,420.05,420.05,0,420.0500,,1
XAU=,20050202,16:56:51.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050202,16:56:57.000,Intraday 1Sec,420.35,420.35,420.35,420.35,0,420.3500,,1
XAU=,20050202,16:57:51.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050202,16:58:52.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050202,16:59:54.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050202,17:01:56.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050202,17:03:33.000,Intraday 1Sec,420.05,420.05,420.05,420.05,0,420.0500,,1
XAU=,20050202,17:04:57.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050202,17:06:57.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050202,17:09:59.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050202,17:13:00.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050202,17:13:06.000,Intraday 1Sec,420.45,420.45,420.45,420.45,0,420.4500,,1
XAU=,20050202,17:14:00.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050202,17:15:00.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050202,17:15:17.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050202,17:16:02.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050202,17:17:02.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050202,17:19:02.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050202,17:20:04.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050202,17:22:06.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050202,17:24:07.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050202,17:25:08.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050202,17:26:07.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050202,17:27:09.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050202,17:28:24.000,Intraday 1Sec,420.35,420.35,420.35,420.35,0,420.3500,,1
XAU=,20050202,17:29:10.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050202,17:29:37.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050202,17:30:10.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050202,17:31:47.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050202,17:32:11.000,Intraday 1Sec,419.9,419.9,419.9,419.9,0,419.9000,,1
XAU=,20050202,17:32:54.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050202,17:33:12.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050202,17:37:13.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050202,17:38:14.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050202,17:41:16.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050202,17:43:17.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050202,17:44:17.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050202,17:44:45.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050202,17:45:17.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050202,17:46:08.000,Intraday 1Sec,420.35,420.35,420.35,420.35,0,420.3500,,1
XAU=,20050202,17:46:18.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050202,17:47:19.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050202,17:47:57.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050202,17:49:09.000,Intraday 1Sec,420.35,420.35,420.35,420.35,0,420.3500,,1
XAU=,20050202,17:49:20.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050202,17:49:45.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050202,17:50:22.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050202,17:54:24.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050202,17:55:24.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050202,17:56:25.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050202,17:59:26.000,Intraday 1Sec,420.4,420.4,420.4,420.4,0,420.4000,,1
XAU=,20050202,18:00:26.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050202,18:01:27.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050202,18:01:30.000,Intraday 1Sec,420.35,420.35,420.35,420.35,0,420.3500,,1
XAU=,20050202,18:02:27.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050202,18:02:35.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050202,18:03:03.000,Intraday 1Sec,420.35,420.35,420.35,420.35,0,420.3500,,1
XAU=,20050202,18:03:27.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050202,18:06:16.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050202,18:06:31.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050202,18:08:33.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050202,18:10:40.000,Intraday 1Sec,420.85,420.85,420.85,420.85,0,420.8500,,1
XAU=,20050202,18:11:34.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050202,18:12:34.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050202,18:12:51.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050202,18:13:34.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050202,18:16:35.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050202,18:17:36.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050202,18:19:37.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050202,18:23:46.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050202,18:25:45.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050202,18:26:46.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050202,18:27:46.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050202,18:28:46.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050202,18:29:48.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050202,18:30:49.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050202,18:31:48.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050202,18:35:51.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050202,19:48:44.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050202,19:56:44.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050202,21:50:04.000,Intraday 1Sec,421.6,421.6,421.6,421.6,0,421.6000,,1
XAU=,20050202,23:57:03.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050202,23:57:18.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050203,00:03:25.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050203,00:07:11.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050203,00:07:12.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050203,00:07:14.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050203,00:13:23.000,Intraday 1Sec,421.35,421.35,421.35,421.35,0,421.3500,,1
XAU=,20050203,00:15:03.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050203,00:16:32.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050203,00:25:23.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050203,00:35:40.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050203,00:42:36.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050203,00:45:21.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050203,00:45:28.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050203,00:53:09.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050203,00:56:16.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050203,00:56:23.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050203,00:59:41.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050203,01:02:01.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050203,01:02:13.000,Intraday 1Sec,420.85,420.85,420.85,420.85,0,420.8500,,1
XAU=,20050203,01:02:31.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050203,01:09:50.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050203,01:14:33.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050203,01:15:20.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050203,01:30:58.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050203,01:32:49.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050203,01:54:28.000,Intraday 1Sec,420.85,420.85,420.85,420.85,0,420.8500,,1
XAU=,20050203,01:55:42.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050203,02:43:34.000,Intraday 1Sec,420.85,420.85,420.85,420.85,0,420.8500,,1
XAU=,20050203,02:51:39.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050203,03:07:03.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050203,03:08:09.000,Intraday 1Sec,420.85,420.85,420.85,420.85,0,420.8500,,1
XAU=,20050203,03:11:45.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050203,03:12:58.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050203,03:13:02.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050203,03:14:26.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050203,03:20:10.000,Intraday 1Sec,420.85,420.85,420.85,420.85,0,420.8500,,1
XAU=,20050203,03:36:39.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050203,04:08:43.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050203,04:16:34.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050203,04:37:18.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050203,04:44:26.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050203,04:59:05.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050203,05:02:54.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050203,05:23:14.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050203,05:41:36.000,Intraday 1Sec,420.95,420.95,420.95,420.95,0,420.9500,,1
XAU=,20050203,05:41:38.000,Intraday 1Sec,420.95,420.95,420.95,420.95,0,420.9500,,1
XAU=,20050203,05:45:43.000,Intraday 1Sec,420.85,420.85,420.85,420.85,0,420.8500,,1
XAU=,20050203,06:03:44.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050203,06:05:18.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050203,06:05:44.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050203,06:06:45.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050203,06:11:06.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050203,06:19:00.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050203,06:19:13.000,Intraday 1Sec,421.05,421.05,421.05,421.05,0,421.0500,,1
XAU=,20050203,06:22:27.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050203,06:22:42.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050203,06:23:56.000,Intraday 1Sec,421.1,421.1,421.1,421.1,0,421.1000,,1
XAU=,20050203,06:24:07.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050203,06:24:11.000,Intraday 1Sec,421.4,421.4,421.4,421.4,0,421.4000,,1
XAU=,20050203,06:24:37.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050203,06:27:08.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050203,06:30:10.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050203,06:30:43.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050203,06:40:39.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050203,06:42:17.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050203,06:51:08.000,Intraday 1Sec,421.2,421.2,421.2,421.2,0,421.2000,,1
XAU=,20050203,06:56:43.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050203,06:58:04.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050203,06:58:38.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050203,06:59:41.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050203,07:08:32.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050203,07:11:43.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050203,07:13:12.000,Intraday 1Sec,421.05,421.05,421.05,421.05,0,421.0500,,1
XAU=,20050203,07:16:24.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050203,07:16:36.000,Intraday 1Sec,420.8,420.8,420.8,420.8,0,420.8000,,1
XAU=,20050203,07:18:16.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050203,07:23:31.000,Intraday 1Sec,420.85,420.85,420.85,420.85,0,420.8500,,1
XAU=,20050203,07:23:40.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050203,07:26:14.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050203,07:26:43.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050203,07:33:55.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050203,07:59:01.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050203,08:01:46.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050203,08:23:15.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050203,08:23:39.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050203,08:35:21.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050203,08:35:38.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050203,08:39:25.000,Intraday 1Sec,420.7,420.7,420.7,420.7,0,420.7000,,1
XAU=,20050203,08:41:26.000,Intraday 1Sec,420.6,420.6,420.6,420.6,0,420.6000,,1
XAU=,20050203,08:46:19.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050203,08:52:57.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050203,08:54:33.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050203,08:55:18.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,2
XAU=,20050203,08:56:19.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050203,08:58:09.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050203,08:59:35.000,Intraday 1Sec,420.05,420.05,420.05,420.05,0,420.0500,,1
XAU=,20050203,09:02:08.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050203,09:05:39.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050203,09:06:51.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050203,09:06:52.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050203,09:07:19.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050203,09:08:39.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050203,09:09:38.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050203,09:16:56.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050203,09:22:49.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050203,09:23:08.000,Intraday 1Sec,419.95,419.95,419.95,419.95,0,419.9500,,1
XAU=,20050203,09:24:42.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050203,09:26:50.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050203,09:26:58.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050203,09:28:11.000,Intraday 1Sec,420.2,420.2,420.2,420.2,0,420.2000,,1
XAU=,20050203,09:28:14.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050203,09:30:53.000,Intraday 1Sec,420.05,420.05,420.05,420.05,0,420.0500,,1
XAU=,20050203,09:31:55.000,Intraday 1Sec,420.1,420.1,420.1,420.1,0,420.1000,,1
XAU=,20050203,09:38:43.000,Intraday 1Sec,419.9,419.9,419.9,419.9,0,419.9000,,1
XAU=,20050203,09:38:59.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050203,09:39:28.000,Intraday 1Sec,419.95,419.95,419.95,419.95,0,419.9500,,1
XAU=,20050203,09:43:15.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050203,09:43:17.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050203,09:44:47.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050203,09:46:21.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050203,09:46:44.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050203,09:46:59.000,Intraday 1Sec,419.55,419.55,419.55,419.55,0,419.5500,,1
XAU=,20050203,09:48:05.000,Intraday 1Sec,420,420,420,420,0,420.0000,,1
XAU=,20050203,09:49:05.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050203,09:49:18.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050203,09:49:37.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050203,09:50:05.000,Intraday 1Sec,419.7,419.7,419.7,419.7,0,419.7000,,1
XAU=,20050203,09:50:20.000,Intraday 1Sec,419.3,419.3,419.3,419.3,0,419.3000,,1
XAU=,20050203,09:50:56.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050203,09:53:07.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050203,09:54:08.000,Intraday 1Sec,419.9,419.9,419.9,419.9,0,419.9000,,1
XAU=,20050203,09:57:09.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050203,09:58:08.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050203,09:58:11.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050203,09:59:09.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050203,10:06:31.000,Intraday 1Sec,419.3,419.3,419.3,419.3,0,419.3000,,1
XAU=,20050203,10:06:48.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050203,10:07:04.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050203,10:07:15.000,Intraday 1Sec,419.7,419.7,419.7,419.7,0,419.7000,,1
XAU=,20050203,10:09:15.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050203,10:11:18.000,Intraday 1Sec,419.9,419.9,419.9,419.9,0,419.9000,,1
XAU=,20050203,10:17:20.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050203,10:17:38.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050203,10:20:23.000,Intraday 1Sec,419.9,419.9,419.9,419.9,0,419.9000,,1
XAU=,20050203,10:32:27.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050203,10:33:30.000,Intraday 1Sec,419.7,419.7,419.7,419.7,0,419.7000,,1
XAU=,20050203,10:38:44.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050203,10:39:33.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050203,10:40:54.000,Intraday 1Sec,419.95,419.95,419.95,419.95,0,419.9500,,1
XAU=,20050203,10:48:21.000,Intraday 1Sec,419.9,419.9,419.9,419.9,0,419.9000,,1
XAU=,20050203,10:53:41.000,Intraday 1Sec,419.7,419.7,419.7,419.7,0,419.7000,,1
XAU=,20050203,10:55:43.000,Intraday 1Sec,419.8,419.8,419.8,419.8,0,419.8000,,1
XAU=,20050203,11:06:48.000,Intraday 1Sec,419.7,419.7,419.7,419.7,0,419.7000,,1
XAU=,20050203,11:06:55.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050203,11:08:02.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050203,11:08:30.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050203,11:08:35.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050203,11:10:06.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050203,11:20:02.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050203,11:23:32.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050203,11:25:01.000,Intraday 1Sec,419.6,419.6,419.6,419.6,0,419.6000,,1
XAU=,20050203,11:27:01.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050203,11:48:42.000,Intraday 1Sec,419,419,419,419,0,419.0000,,1
XAU=,20050203,11:49:12.000,Intraday 1Sec,418.75,418.75,418.75,418.75,0,418.7500,,1
XAU=,20050203,11:49:13.000,Intraday 1Sec,419.2,419.2,419.2,419.2,0,419.2000,,1
XAU=,20050203,11:50:47.000,Intraday 1Sec,419,419,419,419,0,419.0000,,1
XAU=,20050203,11:51:32.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050203,11:51:48.000,Intraday 1Sec,418.75,418.75,418.75,418.75,0,418.7500,,1
XAU=,20050203,11:51:58.000,Intraday 1Sec,418.75,418.75,418.75,418.75,0,418.7500,,1
XAU=,20050203,11:53:01.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050203,11:54:52.000,Intraday 1Sec,419,419,419,419,0,419.0000,,1
XAU=,20050203,11:56:11.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050203,11:57:47.000,Intraday 1Sec,419,419,419,419,0,419.0000,,1
XAU=,20050203,11:58:08.000,Intraday 1Sec,418.75,418.75,418.75,418.75,0,418.7500,,1
XAU=,20050203,11:58:18.000,Intraday 1Sec,419.1,419.1,419.1,419.1,0,419.1000,,1
XAU=,20050203,12:00:20.000,Intraday 1Sec,419,419,419,419,0,419.0000,,1
XAU=,20050203,12:00:35.000,Intraday 1Sec,418.5,418.5,418.5,418.5,0,418.5000,,1
XAU=,20050203,12:01:06.000,Intraday 1Sec,418.75,418.75,418.75,418.75,0,418.7500,,1
XAU=,20050203,12:01:20.000,Intraday 1Sec,418.7,418.7,418.7,418.7,0,418.7000,,1
XAU=,20050203,12:01:26.000,Intraday 1Sec,418.25,418.25,418.25,418.25,0,418.2500,,1
XAU=,20050203,12:02:22.000,Intraday 1Sec,418.8,418.8,418.8,418.8,0,418.8000,,1
XAU=,20050203,12:04:17.000,Intraday 1Sec,418.5,418.5,418.5,418.5,0,418.5000,,1
XAU=,20050203,12:05:22.000,Intraday 1Sec,418.9,418.9,418.9,418.9,0,418.9000,,1
XAU=,20050203,12:08:24.000,Intraday 1Sec,418.8,418.8,418.8,418.8,0,418.8000,,1
XAU=,20050203,12:08:42.000,Intraday 1Sec,418.75,418.75,418.75,418.75,0,418.7500,,1
XAU=,20050203,12:09:56.000,Intraday 1Sec,418.25,418.25,418.25,418.25,0,418.2500,,1
XAU=,20050203,12:10:24.000,Intraday 1Sec,418.6,418.6,418.6,418.6,0,418.6000,,1
XAU=,20050203,12:11:25.000,Intraday 1Sec,418.5,418.5,418.5,418.5,0,418.5000,,1
XAU=,20050203,12:12:04.000,Intraday 1Sec,418.25,418.25,418.25,418.25,0,418.2500,,1
XAU=,20050203,12:12:20.000,Intraday 1Sec,418,418,418,418,0,418.0000,,1
XAU=,20050203,12:12:27.000,Intraday 1Sec,418.3,418.3,418.3,418.3,0,418.3000,,1
XAU=,20050203,12:13:27.000,Intraday 1Sec,418.4,418.4,418.4,418.4,0,418.4000,,1
XAU=,20050203,12:14:27.000,Intraday 1Sec,418.5,418.5,418.5,418.5,0,418.5000,,1
XAU=,20050203,12:18:05.000,Intraday 1Sec,418.05,418.05,418.05,418.05,0,418.0500,,1
XAU=,20050203,12:19:22.000,Intraday 1Sec,418.25,418.25,418.25,418.25,0,418.2500,,1
XAU=,20050203,12:21:32.000,Intraday 1Sec,418.4,418.4,418.4,418.4,0,418.4000,,1
XAU=,20050203,12:22:33.000,Intraday 1Sec,418.3,418.3,418.3,418.3,0,418.3000,,1
XAU=,20050203,12:23:26.000,Intraday 1Sec,418.1,418.1,418.1,418.1,0,418.1000,,1
XAU=,20050203,12:37:40.000,Intraday 1Sec,418.2,418.2,418.2,418.2,0,418.2000,,1
XAU=,20050203,12:39:42.000,Intraday 1Sec,418,418,418,418,0,418.0000,,1
XAU=,20050203,12:39:59.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050203,12:40:42.000,Intraday 1Sec,417.9,417.9,417.9,417.9,0,417.9000,,1
XAU=,20050203,12:40:49.000,Intraday 1Sec,418,418,418,418,0,418.0000,,1
XAU=,20050203,12:41:17.000,Intraday 1Sec,418,418,418,418,0,418.0000,,1
XAU=,20050203,12:41:31.000,Intraday 1Sec,418,418,418,418,0,418.0000,,1
XAU=,20050203,12:42:43.000,Intraday 1Sec,417.8,417.8,417.8,417.8,0,417.8000,,1
XAU=,20050203,12:45:32.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050203,12:46:45.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050203,12:46:46.000,Intraday 1Sec,417.7,417.7,417.7,417.7,0,417.7000,,1
XAU=,20050203,12:47:05.000,Intraday 1Sec,417.3,417.3,417.3,417.3,0,417.3000,,1
XAU=,20050203,12:47:36.000,Intraday 1Sec,417.5,417.5,417.5,417.5,0,417.5000,,1
XAU=,20050203,12:47:48.000,Intraday 1Sec,417.4,417.4,417.4,417.4,0,417.4000,,1
XAU=,20050203,12:48:48.000,Intraday 1Sec,417.2,417.2,417.2,417.2,0,417.2000,,1
XAU=,20050203,12:49:03.000,Intraday 1Sec,417,417,417,417,0,417.0000,,1
XAU=,20050203,12:49:48.000,Intraday 1Sec,417.3,417.3,417.3,417.3,0,417.3000,,1
XAU=,20050203,12:50:49.000,Intraday 1Sec,417.4,417.4,417.4,417.4,0,417.4000,,1
XAU=,20050203,12:54:54.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050203,12:59:52.000,Intraday 1Sec,417.3,417.3,417.3,417.3,0,417.3000,,1
XAU=,20050203,13:00:53.000,Intraday 1Sec,417.2,417.2,417.2,417.2,0,417.2000,,1
XAU=,20050203,13:09:58.000,Intraday 1Sec,417.3,417.3,417.3,417.3,0,417.3000,,1
XAU=,20050203,13:15:01.000,Intraday 1Sec,417.5,417.5,417.5,417.5,0,417.5000,,1
XAU=,20050203,13:16:02.000,Intraday 1Sec,417.4,417.4,417.4,417.4,0,417.4000,,1
XAU=,20050203,13:19:04.000,Intraday 1Sec,417.3,417.3,417.3,417.3,0,417.3000,,1
XAU=,20050203,13:21:05.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050203,13:22:04.000,Intraday 1Sec,416.5,416.5,416.5,416.5,0,416.5000,,1
XAU=,20050203,13:22:41.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050203,13:24:06.000,Intraday 1Sec,416.8,416.8,416.8,416.8,0,416.8000,,1
XAU=,20050203,13:25:07.000,Intraday 1Sec,417.2,417.2,417.2,417.2,0,417.2000,,1
XAU=,20050203,13:27:08.000,Intraday 1Sec,417,417,417,417,0,417.0000,,1
XAU=,20050203,13:27:13.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050203,13:27:53.000,Intraday 1Sec,416.45,416.45,416.45,416.45,0,416.4500,,1
XAU=,20050203,13:28:08.000,Intraday 1Sec,416.9,416.9,416.9,416.9,0,416.9000,,1
XAU=,20050203,13:29:10.000,Intraday 1Sec,416.7,416.7,416.7,416.7,0,416.7000,,1
XAU=,20050203,13:30:10.000,Intraday 1Sec,417,417,417,417,0,417.0000,,1
XAU=,20050203,13:31:11.000,Intraday 1Sec,416.7,416.7,416.7,416.7,0,416.7000,,1
XAU=,20050203,13:32:11.000,Intraday 1Sec,417,417,417,417,0,417.0000,,1
XAU=,20050203,13:34:12.000,Intraday 1Sec,416.8,416.8,416.8,416.8,0,416.8000,,1
XAU=,20050203,13:34:20.000,Intraday 1Sec,417,417,417,417,0,417.0000,,1
XAU=,20050203,13:35:11.000,Intraday 1Sec,416.9,416.9,416.9,416.9,0,416.9000,,1
XAU=,20050203,13:35:59.000,Intraday 1Sec,415.95,415.95,415.95,415.95,0,415.9500,,1
XAU=,20050203,13:36:13.000,Intraday 1Sec,416.3,416.3,416.3,416.3,0,416.3000,,1
XAU=,20050203,13:37:14.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050203,13:38:15.000,Intraday 1Sec,416.3,416.3,416.3,416.3,0,416.3000,,1
XAU=,20050203,13:39:16.000,Intraday 1Sec,416.6,416.6,416.6,416.6,0,416.6000,,1
XAU=,20050203,13:40:17.000,Intraday 1Sec,416.7,416.7,416.7,416.7,0,416.7000,,1
XAU=,20050203,13:41:17.000,Intraday 1Sec,416.9,416.9,416.9,416.9,0,416.9000,,1
XAU=,20050203,13:41:30.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050203,13:41:50.000,Intraday 1Sec,416.35,416.35,416.35,416.35,0,416.3500,,1
XAU=,20050203,13:42:21.000,Intraday 1Sec,416.6,416.6,416.6,416.6,0,416.6000,,1
XAU=,20050203,13:43:20.000,Intraday 1Sec,416.7,416.7,416.7,416.7,0,416.7000,,1
XAU=,20050203,13:44:19.000,Intraday 1Sec,416.8,416.8,416.8,416.8,0,416.8000,,1
XAU=,20050203,13:45:08.000,Intraday 1Sec,416.15,416.15,416.15,416.15,0,416.1500,,1
XAU=,20050203,13:45:20.000,Intraday 1Sec,416.5,416.5,416.5,416.5,0,416.5000,,1
XAU=,20050203,13:46:14.000,Intraday 1Sec,415.45,415.45,415.45,415.45,0,415.4500,,1
XAU=,20050203,13:46:20.000,Intraday 1Sec,415.9,415.9,415.9,415.9,0,415.9000,,1
XAU=,20050203,13:47:22.000,Intraday 1Sec,415.7,415.7,415.7,415.7,0,415.7000,,1
XAU=,20050203,13:47:45.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050203,13:48:23.000,Intraday 1Sec,415.1,415.1,415.1,415.1,0,415.1000,,1
XAU=,20050203,13:49:10.000,Intraday 1Sec,414.65,414.65,414.65,414.65,0,414.6500,,1
XAU=,20050203,13:49:21.000,Intraday 1Sec,415.3,415.3,415.3,415.3,0,415.3000,,1
XAU=,20050203,13:49:34.000,Intraday 1Sec,414.85,414.85,414.85,414.85,0,414.8500,,1
XAU=,20050203,13:49:54.000,Intraday 1Sec,414.65,414.65,414.65,414.65,0,414.6500,,1
XAU=,20050203,13:50:23.000,Intraday 1Sec,414.6,414.6,414.6,414.6,0,414.6000,,1
XAU=,20050203,13:50:39.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050203,13:51:03.000,Intraday 1Sec,414.65,414.65,414.65,414.65,0,414.6500,,1
XAU=,20050203,13:51:22.000,Intraday 1Sec,414.35,414.35,414.35,414.35,0,414.3500,,1
XAU=,20050203,13:51:23.000,Intraday 1Sec,414.8,414.8,414.8,414.8,0,414.8000,,1
XAU=,20050203,13:52:22.000,Intraday 1Sec,415,415,415,415,0,415.0000,,1
XAU=,20050203,13:52:28.000,Intraday 1Sec,414.65,414.65,414.65,414.65,0,414.6500,,1
XAU=,20050203,13:53:41.000,Intraday 1Sec,415,415,415,415,0,415.0000,,1
XAU=,20050203,13:54:23.000,Intraday 1Sec,414.9,414.9,414.9,414.9,0,414.9000,,1
XAU=,20050203,13:54:40.000,Intraday 1Sec,414.35,414.35,414.35,414.35,0,414.3500,,1
XAU=,20050203,13:55:26.000,Intraday 1Sec,414.8,414.8,414.8,414.8,0,414.8000,,1
XAU=,20050203,13:55:27.000,Intraday 1Sec,415,415,415,415,0,415.0000,,1
XAU=,20050203,13:56:26.000,Intraday 1Sec,414.7,414.7,414.7,414.7,0,414.7000,,1
XAU=,20050203,13:57:58.000,Intraday 1Sec,414.05,414.05,414.05,414.05,0,414.0500,,1
XAU=,20050203,13:58:20.000,Intraday 1Sec,414.35,414.35,414.35,414.35,0,414.3500,,1
XAU=,20050203,13:58:29.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050203,13:58:34.000,Intraday 1Sec,414.15,414.15,414.15,414.15,0,414.1500,,1
XAU=,20050203,13:59:05.000,Intraday 1Sec,414.35,414.35,414.35,414.35,0,414.3500,,1
XAU=,20050203,13:59:31.000,Intraday 1Sec,414.7,414.7,414.7,414.7,0,414.7000,,1
XAU=,20050203,14:01:09.000,Intraday 1Sec,414.15,414.15,414.15,414.15,0,414.1500,,1
XAU=,20050203,14:01:30.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050203,14:02:00.000,Intraday 1Sec,414.45,414.45,414.45,414.45,0,414.4500,,1
XAU=,20050203,14:02:32.000,Intraday 1Sec,414.7,414.7,414.7,414.7,0,414.7000,,1
XAU=,20050203,14:03:30.000,Intraday 1Sec,414.8,414.8,414.8,414.8,0,414.8000,,1
XAU=,20050203,14:04:27.000,Intraday 1Sec,414.75,414.75,414.75,414.75,0,414.7500,,1
XAU=,20050203,14:04:56.000,Intraday 1Sec,414.45,414.45,414.45,414.45,0,414.4500,,1
XAU=,20050203,14:05:31.000,Intraday 1Sec,414.7,414.7,414.7,414.7,0,414.7000,,1
XAU=,20050203,14:05:40.000,Intraday 1Sec,414.75,414.75,414.75,414.75,0,414.7500,,1
XAU=,20050203,14:06:32.000,Intraday 1Sec,415,415,415,415,0,415.0000,,1
XAU=,20050203,14:07:34.000,Intraday 1Sec,414.9,414.9,414.9,414.9,0,414.9000,,1
XAU=,20050203,14:08:34.000,Intraday 1Sec,415.1,415.1,415.1,415.1,0,415.1000,,1
XAU=,20050203,14:09:35.000,Intraday 1Sec,415.2,415.2,415.2,415.2,0,415.2000,,1
XAU=,20050203,14:10:35.000,Intraday 1Sec,415.1,415.1,415.1,415.1,0,415.1000,,1
XAU=,20050203,14:11:36.000,Intraday 1Sec,415.3,415.3,415.3,415.3,0,415.3000,,1
XAU=,20050203,14:12:10.000,Intraday 1Sec,415.05,415.05,415.05,415.05,0,415.0500,,1
XAU=,20050203,14:12:38.000,Intraday 1Sec,415.2,415.2,415.2,415.2,0,415.2000,,1
XAU=,20050203,14:13:37.000,Intraday 1Sec,415.3,415.3,415.3,415.3,0,415.3000,,1
XAU=,20050203,14:16:38.000,Intraday 1Sec,415.1,415.1,415.1,415.1,0,415.1000,,1
XAU=,20050203,14:16:41.000,Intraday 1Sec,414.75,414.75,414.75,414.75,0,414.7500,,1
XAU=,20050203,14:17:39.000,Intraday 1Sec,414.8,414.8,414.8,414.8,0,414.8000,,1
XAU=,20050203,14:18:40.000,Intraday 1Sec,414.9,414.9,414.9,414.9,0,414.9000,,1
XAU=,20050203,14:19:41.000,Intraday 1Sec,415,415,415,415,0,415.0000,,1
XAU=,20050203,14:21:41.000,Intraday 1Sec,415.1,415.1,415.1,415.1,0,415.1000,,1
XAU=,20050203,14:22:42.000,Intraday 1Sec,415,415,415,415,0,415.0000,,1
XAU=,20050203,14:24:43.000,Intraday 1Sec,414.9,414.9,414.9,414.9,0,414.9000,,1
XAU=,20050203,14:25:42.000,Intraday 1Sec,415,415,415,415,0,415.0000,,1
XAU=,20050203,14:26:43.000,Intraday 1Sec,415.2,415.2,415.2,415.2,0,415.2000,,1
XAU=,20050203,14:27:10.000,Intraday 1Sec,415.05,415.05,415.05,415.05,0,415.0500,,1
XAU=,20050203,14:27:35.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050203,14:29:09.000,Intraday 1Sec,414.75,414.75,414.75,414.75,0,414.7500,,1
XAU=,20050203,14:29:46.000,Intraday 1Sec,415.1,415.1,415.1,415.1,0,415.1000,,1
XAU=,20050203,14:30:45.000,Intraday 1Sec,415,415,415,415,0,415.0000,,1
XAU=,20050203,14:34:48.000,Intraday 1Sec,415.1,415.1,415.1,415.1,0,415.1000,,1
XAU=,20050203,14:35:49.000,Intraday 1Sec,415.2,415.2,415.2,415.2,0,415.2000,,1
XAU=,20050203,14:35:58.000,Intraday 1Sec,415.05,415.05,415.05,415.05,0,415.0500,,1
XAU=,20050203,14:36:48.000,Intraday 1Sec,414.6,414.6,414.6,414.6,0,414.6000,,1
XAU=,20050203,14:36:58.000,Intraday 1Sec,414.35,414.35,414.35,414.35,0,414.3500,,1
XAU=,20050203,14:37:01.000,Intraday 1Sec,414.95,414.95,414.95,414.95,0,414.9500,,1
XAU=,20050203,14:37:50.000,Intraday 1Sec,415.2,415.2,415.2,415.2,0,415.2000,,1
XAU=,20050203,14:40:50.000,Intraday 1Sec,415.1,415.1,415.1,415.1,0,415.1000,,1
XAU=,20050203,14:41:50.000,Intraday 1Sec,415.3,415.3,415.3,415.3,0,415.3000,,1
XAU=,20050203,14:44:52.000,Intraday 1Sec,415.4,415.4,415.4,415.4,0,415.4000,,1
XAU=,20050203,14:45:53.000,Intraday 1Sec,415.3,415.3,415.3,415.3,0,415.3000,,1
XAU=,20050203,14:46:54.000,Intraday 1Sec,415.2,415.2,415.2,415.2,0,415.2000,,1
XAU=,20050203,14:47:43.000,Intraday 1Sec,414.65,414.65,414.65,414.65,0,414.6500,,1
XAU=,20050203,14:47:55.000,Intraday 1Sec,414.9,414.9,414.9,414.9,0,414.9000,,1
XAU=,20050203,14:53:58.000,Intraday 1Sec,415.1,415.1,415.1,415.1,0,415.1000,,1
XAU=,20050203,14:54:21.000,Intraday 1Sec,414.85,414.85,414.85,414.85,0,414.8500,,1
XAU=,20050203,14:55:00.000,Intraday 1Sec,415,415,415,415,0,415.0000,,1
XAU=,20050203,14:56:00.000,Intraday 1Sec,415.2,415.2,415.2,415.2,0,415.2000,,1
XAU=,20050203,14:57:00.000,Intraday 1Sec,415.1,415.1,415.1,415.1,0,415.1000,,1
XAU=,20050203,14:57:59.000,Intraday 1Sec,415,415,415,415,0,415.0000,,1
XAU=,20050203,14:59:02.000,Intraday 1Sec,415.1,415.1,415.1,415.1,0,415.1000,,1
XAU=,20050203,15:00:01.000,Intraday 1Sec,415.3,415.3,415.3,415.3,0,415.3000,,1
XAU=,20050203,15:00:35.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050203,15:01:03.000,Intraday 1Sec,415.4,415.4,415.4,415.4,0,415.4000,,1
XAU=,20050203,15:01:28.000,Intraday 1Sec,415.35,415.35,415.35,415.35,0,415.3500,,1
XAU=,20050203,15:01:41.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050203,15:03:04.000,Intraday 1Sec,415.2,415.2,415.2,415.2,0,415.2000,,1
XAU=,20050203,15:04:06.000,Intraday 1Sec,415.3,415.3,415.3,415.3,0,415.3000,,1
XAU=,20050203,15:04:38.000,Intraday 1Sec,414.85,414.85,414.85,414.85,0,414.8500,,1
XAU=,20050203,15:05:15.000,Intraday 1Sec,415.1,415.1,415.1,415.1,0,415.1000,,1
XAU=,20050203,15:05:43.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050203,15:06:07.000,Intraday 1Sec,415.4,415.4,415.4,415.4,0,415.4000,,1
XAU=,20050203,15:08:06.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050203,15:08:20.000,Intraday 1Sec,415.35,415.35,415.35,415.35,0,415.3500,,1
XAU=,20050203,15:09:06.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050203,15:10:07.000,Intraday 1Sec,415.8,415.8,415.8,415.8,0,415.8000,,1
XAU=,20050203,15:11:09.000,Intraday 1Sec,415.9,415.9,415.9,415.9,0,415.9000,,1
XAU=,20050203,15:12:08.000,Intraday 1Sec,415.8,415.8,415.8,415.8,0,415.8000,,1
XAU=,20050203,15:12:21.000,Intraday 1Sec,415.65,415.65,415.65,415.65,0,415.6500,,1
XAU=,20050203,15:13:10.000,Intraday 1Sec,415.9,415.9,415.9,415.9,0,415.9000,,1
XAU=,20050203,15:14:33.000,Intraday 1Sec,415.85,415.85,415.85,415.85,0,415.8500,,1
XAU=,20050203,15:15:15.000,Intraday 1Sec,416.1,416.1,416.1,416.1,0,416.1000,,1
XAU=,20050203,15:17:12.000,Intraday 1Sec,416.2,416.2,416.2,416.2,0,416.2000,,1
XAU=,20050203,15:18:13.000,Intraday 1Sec,415.8,415.8,415.8,415.8,0,415.8000,,1
XAU=,20050203,15:18:14.000,Intraday 1Sec,415.55,415.55,415.55,415.55,0,415.5500,,1
XAU=,20050203,15:18:39.000,Intraday 1Sec,415.85,415.85,415.85,415.85,0,415.8500,,1
XAU=,20050203,15:19:11.000,Intraday 1Sec,416.1,416.1,416.1,416.1,0,416.1000,,1
XAU=,20050203,15:21:13.000,Intraday 1Sec,416.2,416.2,416.2,416.2,0,416.2000,,1
XAU=,20050203,15:23:15.000,Intraday 1Sec,416.1,416.1,416.1,416.1,0,416.1000,,1
XAU=,20050203,15:25:16.000,Intraday 1Sec,416.2,416.2,416.2,416.2,0,416.2000,,1
XAU=,20050203,15:27:16.000,Intraday 1Sec,416.1,416.1,416.1,416.1,0,416.1000,,1
XAU=,20050203,15:29:16.000,Intraday 1Sec,416.25,416.25,416.25,416.25,0,416.2500,,1
XAU=,20050203,15:29:25.000,Intraday 1Sec,416.25,416.25,416.25,416.25,0,416.2500,,1
XAU=,20050203,15:29:27.000,Intraday 1Sec,416.5,416.5,416.5,416.5,0,416.5000,,1
XAU=,20050203,15:30:19.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050203,15:31:18.000,Intraday 1Sec,416.5,416.5,416.5,416.5,0,416.5000,,1
XAU=,20050203,15:33:20.000,Intraday 1Sec,416.3,416.3,416.3,416.3,0,416.3000,,1
XAU=,20050203,15:34:21.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050203,15:35:09.000,Intraday 1Sec,415.95,415.95,415.95,415.95,0,415.9500,,1
XAU=,20050203,15:35:22.000,Intraday 1Sec,416.2,416.2,416.2,416.2,0,416.2000,,1
XAU=,20050203,15:37:24.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050203,15:39:23.000,Intraday 1Sec,416.1,416.1,416.1,416.1,0,416.1000,,1
XAU=,20050203,15:40:24.000,Intraday 1Sec,416.2,416.2,416.2,416.2,0,416.2000,,1
XAU=,20050203,15:41:25.000,Intraday 1Sec,416.1,416.1,416.1,416.1,0,416.1000,,1
XAU=,20050203,15:43:26.000,Intraday 1Sec,416.2,416.2,416.2,416.2,0,416.2000,,1
XAU=,20050203,15:44:26.000,Intraday 1Sec,416.1,416.1,416.1,416.1,0,416.1000,,1
XAU=,20050203,15:45:03.000,Intraday 1Sec,415.65,415.65,415.65,415.65,0,415.6500,,1
XAU=,20050203,15:45:27.000,Intraday 1Sec,415.9,415.9,415.9,415.9,0,415.9000,,1
XAU=,20050203,15:46:26.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050203,15:47:57.000,Intraday 1Sec,415.85,415.85,415.85,415.85,0,415.8500,,1
XAU=,20050203,15:48:20.000,Intraday 1Sec,415.65,415.65,415.65,415.65,0,415.6500,,1
XAU=,20050203,15:48:47.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050203,15:49:29.000,Intraday 1Sec,415.9,415.9,415.9,415.9,0,415.9000,,1
XAU=,20050203,15:51:31.000,Intraday 1Sec,415.7,415.7,415.7,415.7,0,415.7000,,1
XAU=,20050203,15:52:31.000,Intraday 1Sec,415.9,415.9,415.9,415.9,0,415.9000,,1
XAU=,20050203,15:53:31.000,Intraday 1Sec,415.8,415.8,415.8,415.8,0,415.8000,,1
XAU=,20050203,15:54:34.000,Intraday 1Sec,415.9,415.9,415.9,415.9,0,415.9000,,1
XAU=,20050203,15:55:33.000,Intraday 1Sec,415.8,415.8,415.8,415.8,0,415.8000,,1
XAU=,20050203,15:56:25.000,Intraday 1Sec,415.35,415.35,415.35,415.35,0,415.3500,,1
XAU=,20050203,15:56:33.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050203,15:57:34.000,Intraday 1Sec,415.8,415.8,415.8,415.8,0,415.8000,,1
XAU=,20050203,15:58:35.000,Intraday 1Sec,415.9,415.9,415.9,415.9,0,415.9000,,1
XAU=,20050203,15:58:41.000,Intraday 1Sec,415.65,415.65,415.65,415.65,0,415.6500,,1
XAU=,20050203,15:59:35.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050203,16:01:36.000,Intraday 1Sec,416.5,416.5,416.5,416.5,0,416.5000,,1
XAU=,20050203,16:01:43.000,Intraday 1Sec,416.05,416.05,416.05,416.05,0,416.0500,,1
XAU=,20050203,16:03:02.000,Intraday 1Sec,416.35,416.35,416.35,416.35,0,416.3500,,1
XAU=,20050203,16:03:37.000,Intraday 1Sec,416.6,416.6,416.6,416.6,0,416.6000,,1
XAU=,20050203,16:04:10.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050203,16:04:38.000,Intraday 1Sec,416.9,416.9,416.9,416.9,0,416.9000,,1
XAU=,20050203,16:05:38.000,Intraday 1Sec,416.8,416.8,416.8,416.8,0,416.8000,,1
XAU=,20050203,16:05:49.000,Intraday 1Sec,416.35,416.35,416.35,416.35,0,416.3500,,1
XAU=,20050203,16:06:46.000,Intraday 1Sec,416.6,416.6,416.6,416.6,0,416.6000,,1
XAU=,20050203,16:08:01.000,Intraday 1Sec,416.15,416.15,416.15,416.15,0,416.1500,,1
XAU=,20050203,16:08:40.000,Intraday 1Sec,416.3,416.3,416.3,416.3,0,416.3000,,1
XAU=,20050203,16:09:40.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050203,16:10:35.000,Intraday 1Sec,416.35,416.35,416.35,416.35,0,416.3500,,1
XAU=,20050203,16:10:41.000,Intraday 1Sec,416.6,416.6,416.6,416.6,0,416.6000,,1
XAU=,20050203,16:13:24.000,Intraday 1Sec,416.15,416.15,416.15,416.15,0,416.1500,,1
XAU=,20050203,16:13:42.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050203,16:14:36.000,Intraday 1Sec,416.35,416.35,416.35,416.35,0,416.3500,,1
XAU=,20050203,16:14:44.000,Intraday 1Sec,416.6,416.6,416.6,416.6,0,416.6000,,1
XAU=,20050203,16:15:44.000,Intraday 1Sec,416.5,416.5,416.5,416.5,0,416.5000,,1
XAU=,20050203,16:16:43.000,Intraday 1Sec,416.6,416.6,416.6,416.6,0,416.6000,,1
XAU=,20050203,16:17:44.000,Intraday 1Sec,416.7,416.7,416.7,416.7,0,416.7000,,1
XAU=,20050203,16:19:44.000,Intraday 1Sec,416.6,416.6,416.6,416.6,0,416.6000,,1
XAU=,20050203,16:20:16.000,Intraday 1Sec,416.5,416.5,416.5,416.5,0,416.5000,,1
XAU=,20050203,16:20:47.000,Intraday 1Sec,416.8,416.8,416.8,416.8,0,416.8000,,1
XAU=,20050203,16:21:36.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050203,16:21:50.000,Intraday 1Sec,416.35,416.35,416.35,416.35,0,416.3500,,1
XAU=,20050203,16:22:48.000,Intraday 1Sec,416.6,416.6,416.6,416.6,0,416.6000,,1
XAU=,20050203,16:23:49.000,Intraday 1Sec,416.8,416.8,416.8,416.8,0,416.8000,,1
XAU=,20050203,16:26:20.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050203,16:27:50.000,Intraday 1Sec,416.9,416.9,416.9,416.9,0,416.9000,,1
XAU=,20050203,16:29:51.000,Intraday 1Sec,416.8,416.8,416.8,416.8,0,416.8000,,1
XAU=,20050203,16:30:23.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050203,16:31:53.000,Intraday 1Sec,416.7,416.7,416.7,416.7,0,416.7000,,1
XAU=,20050203,16:32:32.000,Intraday 1Sec,416.35,416.35,416.35,416.35,0,416.3500,,1
XAU=,20050203,16:32:52.000,Intraday 1Sec,416.6,416.6,416.6,416.6,0,416.6000,,1
XAU=,20050203,16:34:54.000,Intraday 1Sec,416.8,416.8,416.8,416.8,0,416.8000,,1
XAU=,20050203,16:35:50.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050203,16:35:55.000,Intraday 1Sec,416.9,416.9,416.9,416.9,0,416.9000,,1
XAU=,20050203,16:37:56.000,Intraday 1Sec,417,417,417,417,0,417.0000,,1
XAU=,20050203,16:38:58.000,Intraday 1Sec,416.8,416.8,416.8,416.8,0,416.8000,,1
XAU=,20050203,16:39:19.000,Intraday 1Sec,416.35,416.35,416.35,416.35,0,416.3500,,1
XAU=,20050203,16:40:59.000,Intraday 1Sec,416.5,416.5,416.5,416.5,0,416.5000,,1
XAU=,20050203,16:41:09.000,Intraday 1Sec,416.15,416.15,416.15,416.15,0,416.1500,,1
XAU=,20050203,16:42:59.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050203,16:44:00.000,Intraday 1Sec,416.3,416.3,416.3,416.3,0,416.3000,,1
XAU=,20050203,16:49:03.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050203,16:49:35.000,Intraday 1Sec,416.35,416.35,416.35,416.35,0,416.3500,,1
XAU=,20050203,16:50:04.000,Intraday 1Sec,416.7,416.7,416.7,416.7,0,416.7000,,1
XAU=,20050203,16:51:05.000,Intraday 1Sec,416.6,416.6,416.6,416.6,0,416.6000,,1
XAU=,20050203,16:52:06.000,Intraday 1Sec,416.7,416.7,416.7,416.7,0,416.7000,,1
XAU=,20050203,16:54:06.000,Intraday 1Sec,416.6,416.6,416.6,416.6,0,416.6000,,1
XAU=,20050203,16:56:08.000,Intraday 1Sec,416.7,416.7,416.7,416.7,0,416.7000,,1
XAU=,20050203,16:57:07.000,Intraday 1Sec,416.8,416.8,416.8,416.8,0,416.8000,,1
XAU=,20050203,16:58:08.000,Intraday 1Sec,416.7,416.7,416.7,416.7,0,416.7000,,1
XAU=,20050203,17:00:10.000,Intraday 1Sec,416.6,416.6,416.6,416.6,0,416.6000,,1
XAU=,20050203,17:02:11.000,Intraday 1Sec,416.7,416.7,416.7,416.7,0,416.7000,,1
XAU=,20050203,17:03:11.000,Intraday 1Sec,416.6,416.6,416.6,416.6,0,416.6000,,1
XAU=,20050203,17:04:13.000,Intraday 1Sec,416.7,416.7,416.7,416.7,0,416.7000,,1
XAU=,20050203,17:06:13.000,Intraday 1Sec,416.6,416.6,416.6,416.6,0,416.6000,,1
XAU=,20050203,17:08:16.000,Intraday 1Sec,416.7,416.7,416.7,416.7,0,416.7000,,1
XAU=,20050203,17:10:18.000,Intraday 1Sec,416.6,416.6,416.6,416.6,0,416.6000,,1
XAU=,20050203,17:16:18.000,Intraday 1Sec,416.5,416.5,416.5,416.5,0,416.5000,,1
XAU=,20050203,17:17:21.000,Intraday 1Sec,416.7,416.7,416.7,416.7,0,416.7000,,1
XAU=,20050203,17:18:20.000,Intraday 1Sec,416.5,416.5,416.5,416.5,0,416.5000,,1
XAU=,20050203,17:19:01.000,Intraday 1Sec,416.15,416.15,416.15,416.15,0,416.1500,,1
XAU=,20050203,17:19:21.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050203,17:20:20.000,Intraday 1Sec,416.3,416.3,416.3,416.3,0,416.3000,,1
XAU=,20050203,17:22:23.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050203,17:23:25.000,Intraday 1Sec,416.35,416.35,416.35,416.35,0,416.3500,,1
XAU=,20050203,17:24:22.000,Intraday 1Sec,416.6,416.6,416.6,416.6,0,416.6000,,1
XAU=,20050203,17:26:24.000,Intraday 1Sec,416.5,416.5,416.5,416.5,0,416.5000,,1
XAU=,20050203,17:27:05.000,Intraday 1Sec,416.15,416.15,416.15,416.15,0,416.1500,,1
XAU=,20050203,17:27:24.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050203,17:28:24.000,Intraday 1Sec,416.5,416.5,416.5,416.5,0,416.5000,,1
XAU=,20050203,17:29:25.000,Intraday 1Sec,416.2,416.2,416.2,416.2,0,416.2000,,1
XAU=,20050203,17:30:26.000,Intraday 1Sec,416.3,416.3,416.3,416.3,0,416.3000,,1
XAU=,20050203,17:31:27.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050203,17:33:30.000,Intraday 1Sec,416.2,416.2,416.2,416.2,0,416.2000,,1
XAU=,20050203,17:34:30.000,Intraday 1Sec,416.1,416.1,416.1,416.1,0,416.1000,,1
XAU=,20050203,17:34:35.000,Intraday 1Sec,415.85,415.85,415.85,415.85,0,415.8500,,1
XAU=,20050203,17:35:30.000,Intraday 1Sec,416.3,416.3,416.3,416.3,0,416.3000,,1
XAU=,20050203,17:36:30.000,Intraday 1Sec,416.2,416.2,416.2,416.2,0,416.2000,,1
XAU=,20050203,17:37:31.000,Intraday 1Sec,416.3,416.3,416.3,416.3,0,416.3000,,1
XAU=,20050203,17:39:33.000,Intraday 1Sec,416.2,416.2,416.2,416.2,0,416.2000,,1
XAU=,20050203,17:41:36.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050203,17:41:55.000,Intraday 1Sec,415.65,415.65,415.65,415.65,0,415.6500,,1
XAU=,20050203,17:42:35.000,Intraday 1Sec,415.9,415.9,415.9,415.9,0,415.9000,,1
XAU=,20050203,17:43:13.000,Intraday 1Sec,416.05,416.05,416.05,416.05,0,416.0500,,1
XAU=,20050203,17:43:36.000,Intraday 1Sec,416.2,416.2,416.2,416.2,0,416.2000,,1
XAU=,20050203,17:45:38.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050203,17:46:38.000,Intraday 1Sec,416.3,416.3,416.3,416.3,0,416.3000,,1
XAU=,20050203,17:47:38.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050203,17:48:38.000,Intraday 1Sec,416.5,416.5,416.5,416.5,0,416.5000,,1
XAU=,20050203,17:50:39.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050203,17:52:39.000,Intraday 1Sec,416.3,416.3,416.3,416.3,0,416.3000,,1
XAU=,20050203,17:53:41.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050203,17:57:43.000,Intraday 1Sec,416.2,416.2,416.2,416.2,0,416.2000,,1
XAU=,20050203,17:58:37.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050203,17:58:42.000,Intraday 1Sec,416.1,416.1,416.1,416.1,0,416.1000,,1
XAU=,20050203,17:59:44.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050203,18:01:39.000,Intraday 1Sec,416.05,416.05,416.05,416.05,0,416.0500,,1
XAU=,20050203,18:01:45.000,Intraday 1Sec,416.3,416.3,416.3,416.3,0,416.3000,,1
XAU=,20050203,18:02:46.000,Intraday 1Sec,416.2,416.2,416.2,416.2,0,416.2000,,1
XAU=,20050203,18:03:48.000,Intraday 1Sec,416.3,416.3,416.3,416.3,0,416.3000,,1
XAU=,20050203,18:04:48.000,Intraday 1Sec,416.1,416.1,416.1,416.1,0,416.1000,,1
XAU=,20050203,18:05:04.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050203,18:05:48.000,Intraday 1Sec,416.2,416.2,416.2,416.2,0,416.2000,,1
XAU=,20050203,18:07:49.000,Intraday 1Sec,416.1,416.1,416.1,416.1,0,416.1000,,1
XAU=,20050203,18:10:50.000,Intraday 1Sec,416.2,416.2,416.2,416.2,0,416.2000,,1
XAU=,20050203,18:11:51.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050203,18:13:52.000,Intraday 1Sec,416.5,416.5,416.5,416.5,0,416.5000,,1
XAU=,20050203,18:14:53.000,Intraday 1Sec,416.6,416.6,416.6,416.6,0,416.6000,,1
XAU=,20050203,18:15:54.000,Intraday 1Sec,416.5,416.5,416.5,416.5,0,416.5000,,1
XAU=,20050203,18:19:55.000,Intraday 1Sec,416.6,416.6,416.6,416.6,0,416.6000,,1
XAU=,20050203,18:20:56.000,Intraday 1Sec,416.5,416.5,416.5,416.5,0,416.5000,,1
XAU=,20050203,18:21:57.000,Intraday 1Sec,416.7,416.7,416.7,416.7,0,416.7000,,1
XAU=,20050203,18:22:58.000,Intraday 1Sec,416.8,416.8,416.8,416.8,0,416.8000,,1
XAU=,20050203,18:23:59.000,Intraday 1Sec,416.7,416.7,416.7,416.7,0,416.7000,,1
XAU=,20050203,18:25:00.000,Intraday 1Sec,416.8,416.8,416.8,416.8,0,416.8000,,1
XAU=,20050203,18:28:01.000,Intraday 1Sec,416.9,416.9,416.9,416.9,0,416.9000,,1
XAU=,20050203,18:29:01.000,Intraday 1Sec,416.7,416.7,416.7,416.7,0,416.7000,,1
XAU=,20050203,18:34:03.000,Intraday 1Sec,416.6,416.6,416.6,416.6,0,416.6000,,1
XAU=,20050203,18:36:05.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050203,18:37:04.000,Intraday 1Sec,416.3,416.3,416.3,416.3,0,416.3000,,1
XAU=,20050203,18:43:07.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050203,18:44:08.000,Intraday 1Sec,416.5,416.5,416.5,416.5,0,416.5000,,1
XAU=,20050203,19:00:20.000,Intraday 1Sec,416.6,416.6,416.6,416.6,0,416.6000,,1
XAU=,20050203,19:03:22.000,Intraday 1Sec,416.5,416.5,416.5,416.5,0,416.5000,,1
XAU=,20050203,19:09:24.000,Intraday 1Sec,416.7,416.7,416.7,416.7,0,416.7000,,1
XAU=,20050203,19:10:24.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050203,19:16:29.000,Intraday 1Sec,416.5,416.5,416.5,416.5,0,416.5000,,1
XAU=,20050203,19:23:32.000,Intraday 1Sec,416.7,416.7,416.7,416.7,0,416.7000,,1
XAU=,20050203,19:43:45.000,Intraday 1Sec,416.5,416.5,416.5,416.5,0,416.5000,,1
XAU=,20050203,20:05:57.000,Intraday 1Sec,416.6,416.6,416.6,416.6,0,416.6000,,1
XAU=,20050203,20:29:09.000,Intraday 1Sec,416.7,416.7,416.7,416.7,0,416.7000,,1
XAU=,20050203,20:37:13.000,Intraday 1Sec,416.6,416.6,416.6,416.6,0,416.6000,,1
XAU=,20050203,20:39:16.000,Intraday 1Sec,416.7,416.7,416.7,416.7,0,416.7000,,1
XAU=,20050203,20:52:22.000,Intraday 1Sec,416.8,416.8,416.8,416.8,0,416.8000,,1
XAU=,20050203,21:01:28.000,Intraday 1Sec,416.7,416.7,416.7,416.7,0,416.7000,,1
XAU=,20050203,21:23:39.000,Intraday 1Sec,416.8,416.8,416.8,416.8,0,416.8000,,1
XAU=,20050203,21:29:44.000,Intraday 1Sec,416.7,416.7,416.7,416.7,0,416.7000,,1
XAU=,20050203,21:38:51.000,Intraday 1Sec,416.9,416.9,416.9,416.9,0,416.9000,,1
XAU=,20050203,21:44:55.000,Intraday 1Sec,416.8,416.8,416.8,416.8,0,416.8000,,1
XAU=,20050203,21:50:05.000,Intraday 1Sec,416.8,416.8,416.8,416.8,0,416.8000,,1
XAU=,20050203,22:04:05.000,Intraday 1Sec,416.7,416.7,416.7,416.7,0,416.7000,,1
XAU=,20050203,22:07:05.000,Intraday 1Sec,416.8,416.8,416.8,416.8,0,416.8000,,1
XAU=,20050203,22:10:07.000,Intraday 1Sec,416.9,416.9,416.9,416.9,0,416.9000,,1
XAU=,20050203,22:13:16.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050203,22:20:19.000,Intraday 1Sec,416.8,416.8,416.8,416.8,0,416.8000,,1
XAU=,20050203,22:53:42.000,Intraday 1Sec,416.9,416.9,416.9,416.9,0,416.9000,,1
XAU=,20050203,22:56:43.000,Intraday 1Sec,416.7,416.7,416.7,416.7,0,416.7000,,1
XAU=,20050203,23:17:00.000,Intraday 1Sec,416.9,416.9,416.9,416.9,0,416.9000,,1
XAU=,20050203,23:22:06.000,Intraday 1Sec,416.7,416.7,416.7,416.7,0,416.7000,,1
XAU=,20050203,23:31:15.000,Intraday 1Sec,416.9,416.9,416.9,416.9,0,416.9000,,1
XAU=,20050203,23:53:38.000,Intraday 1Sec,416.6,416.6,416.6,416.6,0,416.6000,,1
XAU=,20050203,23:57:15.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050203,23:58:14.000,Intraday 1Sec,417.1,417.1,417.1,417.1,0,417.1000,,1
XAU=,20050203,23:59:40.000,Intraday 1Sec,416.8,416.8,416.8,416.8,0,416.8000,,1
XAU=,20050204,00:01:20.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050204,00:06:04.000,Intraday 1Sec,416.9,416.9,416.9,416.9,0,416.9000,,1
XAU=,20050204,00:06:11.000,Intraday 1Sec,417,417,417,417,0,417.0000,,1
XAU=,20050204,00:06:46.000,Intraday 1Sec,417,417,417,417,0,417.0000,,1
XAU=,20050204,00:15:10.000,Intraday 1Sec,416.7,416.7,416.7,416.7,0,416.7000,,1
XAU=,20050204,00:15:57.000,Intraday 1Sec,416.9,416.9,416.9,416.9,0,416.9000,,1
XAU=,20050204,00:16:06.000,Intraday 1Sec,416.5,416.5,416.5,416.5,0,416.5000,,1
XAU=,20050204,00:16:31.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050204,00:16:33.000,Intraday 1Sec,416.9,416.9,416.9,416.9,0,416.9000,,1
XAU=,20050204,00:16:37.000,Intraday 1Sec,416.9,416.9,416.9,416.9,0,416.9000,,1
XAU=,20050204,00:17:13.000,Intraday 1Sec,416.6,416.6,416.6,416.6,0,416.6000,,1
XAU=,20050204,00:17:37.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050204,00:17:59.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050204,00:18:34.000,Intraday 1Sec,416.9,416.9,416.9,416.9,0,416.9000,,1
XAU=,20050204,00:21:03.000,Intraday 1Sec,417,417,417,417,0,417.0000,,1
XAU=,20050204,00:21:15.000,Intraday 1Sec,416.7,416.7,416.7,416.7,0,416.7000,,1
XAU=,20050204,00:22:20.000,Intraday 1Sec,416.9,416.9,416.9,416.9,0,416.9000,,1
XAU=,20050204,00:29:23.000,Intraday 1Sec,416.8,416.8,416.8,416.8,0,416.8000,,1
XAU=,20050204,00:32:23.000,Intraday 1Sec,416.7,416.7,416.7,416.7,0,416.7000,,1
XAU=,20050204,00:33:07.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050204,00:33:43.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050204,00:34:24.000,Intraday 1Sec,416.6,416.6,416.6,416.6,0,416.6000,,1
XAU=,20050204,00:34:41.000,Intraday 1Sec,416.9,416.9,416.9,416.9,0,416.9000,,1
XAU=,20050204,00:36:13.000,Intraday 1Sec,416.8,416.8,416.8,416.8,0,416.8000,,1
XAU=,20050204,00:36:24.000,Intraday 1Sec,416.5,416.5,416.5,416.5,0,416.5000,,1
XAU=,20050204,00:36:44.000,Intraday 1Sec,416.8,416.8,416.8,416.8,0,416.8000,,1
XAU=,20050204,00:38:29.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050204,00:39:32.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050204,00:48:31.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050204,00:49:30.000,Intraday 1Sec,416.5,416.5,416.5,416.5,0,416.5000,,1
XAU=,20050204,00:51:32.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050204,00:52:51.000,Intraday 1Sec,416.6,416.6,416.6,416.6,0,416.6000,,1
XAU=,20050204,00:57:29.000,Intraday 1Sec,416.5,416.5,416.5,416.5,0,416.5000,,1
XAU=,20050204,00:59:35.000,Intraday 1Sec,416.2,416.2,416.2,416.2,0,416.2000,,1
XAU=,20050204,01:00:16.000,Intraday 1Sec,416,416.4,416,416.4,0,416.2000,,2
XAU=,20050204,01:00:28.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050204,01:00:32.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050204,01:00:35.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050204,01:00:36.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050204,01:00:41.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050204,01:00:45.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050204,01:00:59.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050204,01:01:15.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050204,01:01:30.000,Intraday 1Sec,416.1,416.1,416.1,416.1,0,416.1000,,1
XAU=,20050204,01:01:59.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050204,01:02:19.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050204,01:02:36.000,Intraday 1Sec,416.1,416.1,416.1,416.1,0,416.1000,,1
XAU=,20050204,01:03:04.000,Intraday 1Sec,416.25,416.25,416.25,416.25,0,416.2500,,1
XAU=,20050204,01:03:12.000,Intraday 1Sec,416.35,416.35,416.35,416.35,0,416.3500,,1
XAU=,20050204,01:04:07.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050204,01:04:44.000,Intraday 1Sec,416.25,416.25,416.25,416.25,0,416.2500,,1
XAU=,20050204,01:05:27.000,Intraday 1Sec,416.1,416.1,416.1,416.1,0,416.1000,,1
XAU=,20050204,01:05:31.000,Intraday 1Sec,416.1,416.1,416.1,416.1,0,416.1000,,1
XAU=,20050204,01:06:39.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050204,01:06:43.000,Intraday 1Sec,416.2,416.2,416.2,416.2,0,416.2000,,1
XAU=,20050204,01:07:38.000,Intraday 1Sec,416.1,416.1,416.1,416.1,0,416.1000,,1
XAU=,20050204,01:09:02.000,Intraday 1Sec,416.25,416.25,416.25,416.25,0,416.2500,,1
XAU=,20050204,01:11:40.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050204,01:13:26.000,Intraday 1Sec,416.3,416.3,416.3,416.3,0,416.3000,,1
XAU=,20050204,01:18:52.000,Intraday 1Sec,415.9,415.9,415.9,415.9,0,415.9000,,1
XAU=,20050204,01:19:29.000,Intraday 1Sec,416.1,416.1,416.1,416.1,0,416.1000,,1
XAU=,20050204,01:23:38.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050204,01:24:55.000,Intraday 1Sec,415.75,415.8,415.75,415.8,0,415.7750,,2
XAU=,20050204,01:25:02.000,Intraday 1Sec,415.8,415.8,415.8,415.8,0,415.8000,,1
XAU=,20050204,01:25:05.000,Intraday 1Sec,415.8,415.8,415.8,415.8,0,415.8000,,1
XAU=,20050204,01:25:33.000,Intraday 1Sec,415.85,415.85,415.85,415.85,0,415.8500,,1
XAU=,20050204,01:25:56.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050204,01:27:36.000,Intraday 1Sec,415.8,415.8,415.8,415.8,0,415.8000,,1
XAU=,20050204,01:28:31.000,Intraday 1Sec,415.9,415.9,415.9,415.9,0,415.9000,,1
XAU=,20050204,01:28:57.000,Intraday 1Sec,415.8,415.8,415.8,415.8,0,415.8000,,1
XAU=,20050204,01:29:20.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050204,01:29:57.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050204,01:31:51.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050204,01:34:52.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050204,01:35:01.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,01:35:22.000,Intraday 1Sec,415.8,415.8,415.8,415.8,0,415.8000,,1
XAU=,20050204,01:36:00.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050204,01:37:20.000,Intraday 1Sec,415.9,415.9,415.9,415.9,0,415.9000,,1
XAU=,20050204,01:42:41.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,01:44:44.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050204,01:45:02.000,Intraday 1Sec,415.7,415.7,415.7,415.7,0,415.7000,,1
XAU=,20050204,01:46:08.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050204,01:51:55.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,01:52:05.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050204,01:56:19.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050204,01:57:07.000,Intraday 1Sec,415.65,415.65,415.65,415.65,0,415.6500,,1
XAU=,20050204,01:57:23.000,Intraday 1Sec,415.8,415.8,415.8,415.8,0,415.8000,,1
XAU=,20050204,01:59:08.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,02:01:47.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050204,02:03:12.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050204,02:05:15.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,02:11:18.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050204,02:25:29.000,Intraday 1Sec,415.7,415.7,415.7,415.7,0,415.7000,,1
XAU=,20050204,02:31:59.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050204,02:38:32.000,Intraday 1Sec,415.8,415.8,415.8,415.8,0,415.8000,,1
XAU=,20050204,02:45:45.000,Intraday 1Sec,416.1,416.1,416.1,416.1,0,416.1000,,1
XAU=,20050204,02:47:47.000,Intraday 1Sec,415.9,415.9,415.9,415.9,0,415.9000,,1
XAU=,20050204,02:48:47.000,Intraday 1Sec,415.8,415.8,415.8,415.8,0,415.8000,,1
XAU=,20050204,02:57:51.000,Intraday 1Sec,415.9,415.9,415.9,415.9,0,415.9000,,1
XAU=,20050204,03:01:05.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050204,03:01:07.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050204,03:02:59.000,Intraday 1Sec,416.1,416.1,416.1,416.1,0,416.1000,,1
XAU=,20050204,03:07:49.000,Intraday 1Sec,416.1,416.1,416.1,416.1,0,416.1000,,1
XAU=,20050204,03:07:58.000,Intraday 1Sec,416,416,416,416,0,416.0000,,2
XAU=,20050204,03:08:10.000,Intraday 1Sec,416.1,416.1,416.1,416.1,0,416.1000,,1
XAU=,20050204,03:08:14.000,Intraday 1Sec,416.1,416.1,416.1,416.1,0,416.1000,,1
XAU=,20050204,03:08:28.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050204,03:08:29.000,Intraday 1Sec,416.1,416.1,416.1,416.1,0,416.1000,,1
XAU=,20050204,03:08:30.000,Intraday 1Sec,416.1,416.1,416.1,416.1,0,416.1000,,1
XAU=,20050204,03:09:57.000,Intraday 1Sec,415.9,415.9,415.9,415.9,0,415.9000,,1
XAU=,20050204,03:19:11.000,Intraday 1Sec,416.1,416.1,416.1,416.1,0,416.1000,,1
XAU=,20050204,03:20:06.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050204,03:21:05.000,Intraday 1Sec,415.9,415.9,415.9,415.9,0,415.9000,,1
XAU=,20050204,03:22:23.000,Intraday 1Sec,416.15,416.15,416.15,416.15,0,416.1500,,1
XAU=,20050204,03:23:56.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050204,03:36:16.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050204,03:43:20.000,Intraday 1Sec,415.9,415.9,415.9,415.9,0,415.9000,,1
XAU=,20050204,03:43:54.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050204,03:44:27.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050204,03:45:02.000,Intraday 1Sec,415.85,415.85,415.85,415.85,0,415.8500,,1
XAU=,20050204,03:46:21.000,Intraday 1Sec,415.8,415.8,415.8,415.8,0,415.8000,,1
XAU=,20050204,03:48:33.000,Intraday 1Sec,416.1,416.1,416.1,416.1,0,416.1000,,1
XAU=,20050204,03:50:38.000,Intraday 1Sec,415.9,415.9,415.9,415.9,0,415.9000,,1
XAU=,20050204,03:50:46.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050204,03:51:23.000,Intraday 1Sec,415.9,415.9,415.9,415.9,0,415.9000,,1
XAU=,20050204,03:52:23.000,Intraday 1Sec,415.7,415.7,415.7,415.7,0,415.7000,,1
XAU=,20050204,03:52:52.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050204,03:53:19.000,Intraday 1Sec,415.8,415.8,415.8,415.8,0,415.8000,,1
XAU=,20050204,03:54:06.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050204,03:54:08.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050204,03:54:25.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050204,03:55:11.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050204,03:58:30.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,04:00:30.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050204,04:03:31.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,04:03:42.000,Intraday 1Sec,415.8,415.8,415.8,415.8,0,415.8000,,1
XAU=,20050204,04:03:45.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050204,04:04:31.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050204,04:05:31.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,04:07:32.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050204,04:15:36.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,04:22:25.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050204,04:22:59.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,04:27:05.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,04:33:47.000,Intraday 1Sec,415.4,415.4,415.4,415.4,0,415.4000,,1
XAU=,20050204,04:34:07.000,Intraday 1Sec,415,415,415,415,0,415.0000,,1
XAU=,20050204,04:34:44.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,04:36:08.000,Intraday 1Sec,415.65,415.65,415.65,415.65,0,415.6500,,1
XAU=,20050204,04:37:19.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,04:45:38.000,Intraday 1Sec,415.65,415.65,415.65,415.65,0,415.6500,,1
XAU=,20050204,04:47:17.000,Intraday 1Sec,415.65,415.65,415.65,415.65,0,415.6500,,1
XAU=,20050204,04:47:54.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050204,04:53:08.000,Intraday 1Sec,418,418,418,418,0,418.0000,,1
XAU=,20050204,04:53:20.000,Intraday 1Sec,415.85,415.85,415.85,415.85,0,415.8500,,1
XAU=,20050204,04:55:02.000,Intraday 1Sec,415.7,415.7,415.7,415.7,0,415.7000,,1
XAU=,20050204,04:56:20.000,Intraday 1Sec,415.8,415.8,415.8,415.8,0,415.8000,,1
XAU=,20050204,04:58:06.000,Intraday 1Sec,415.3,415.3,415.3,415.3,0,415.3000,,1
XAU=,20050204,04:59:06.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,05:00:55.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,05:06:37.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,05:06:39.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,05:23:23.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050204,05:24:02.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050204,05:24:42.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050204,05:28:25.000,Intraday 1Sec,415.7,415.7,415.7,415.7,0,415.7000,,1
XAU=,20050204,05:28:45.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050204,05:29:24.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050204,05:29:26.000,Intraday 1Sec,415.8,415.8,415.8,415.8,0,415.8000,,1
XAU=,20050204,05:29:55.000,Intraday 1Sec,415.85,415.85,415.85,415.85,0,415.8500,,1
XAU=,20050204,05:30:26.000,Intraday 1Sec,415.7,415.7,415.7,415.7,0,415.7000,,1
XAU=,20050204,05:31:49.000,Intraday 1Sec,415.9,415.9,415.9,415.9,0,415.9000,,1
XAU=,20050204,05:32:27.000,Intraday 1Sec,415.8,415.8,415.8,415.8,0,415.8000,,1
XAU=,20050204,05:33:28.000,Intraday 1Sec,415.7,415.7,415.7,415.7,0,415.7000,,1
XAU=,20050204,05:37:30.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050204,05:43:33.000,Intraday 1Sec,415.7,415.7,415.7,415.7,0,415.7000,,1
XAU=,20050204,05:54:41.000,Intraday 1Sec,415.8,415.8,415.8,415.8,0,415.8000,,1
XAU=,20050204,05:58:20.000,Intraday 1Sec,415.85,415.85,415.85,415.85,0,415.8500,,1
XAU=,20050204,05:59:43.000,Intraday 1Sec,415.7,415.7,415.7,415.7,0,415.7000,,1
XAU=,20050204,06:03:03.000,Intraday 1Sec,415.9,415.9,415.9,415.9,0,415.9000,,1
XAU=,20050204,06:16:31.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050204,06:16:51.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050204,06:18:51.000,Intraday 1Sec,415.8,415.8,415.8,415.8,0,415.8000,,1
XAU=,20050204,06:20:36.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050204,06:20:57.000,Intraday 1Sec,415.8,415.8,415.8,415.8,0,415.8000,,1
XAU=,20050204,06:22:58.000,Intraday 1Sec,415.7,415.7,415.7,415.7,0,415.7000,,1
XAU=,20050204,06:23:57.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050204,06:28:01.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050204,06:28:11.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,06:29:00.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,06:30:01.000,Intraday 1Sec,415.7,415.7,415.7,415.7,0,415.7000,,1
XAU=,20050204,06:31:30.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,06:32:05.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050204,06:33:04.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,06:34:06.000,Intraday 1Sec,415.65,415.65,415.65,415.65,0,415.6500,,1
XAU=,20050204,06:34:34.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,06:36:06.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050204,06:41:55.000,Intraday 1Sec,415.7,415.7,415.7,415.7,0,415.7000,,1
XAU=,20050204,06:45:27.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050204,06:49:10.000,Intraday 1Sec,415.65,415.65,415.65,415.65,0,415.6500,,1
XAU=,20050204,06:50:14.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050204,06:51:57.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,06:57:13.000,Intraday 1Sec,415.4,415.4,415.4,415.4,0,415.4000,,1
XAU=,20050204,06:57:29.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050204,06:57:43.000,Intraday 1Sec,415.4,415.4,415.4,415.4,0,415.4000,,1
XAU=,20050204,06:57:46.000,Intraday 1Sec,415.4,415.4,415.4,415.4,0,415.4000,,1
XAU=,20050204,07:00:19.000,Intraday 1Sec,415.7,415.7,415.7,415.7,0,415.7000,,1
XAU=,20050204,07:01:36.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,07:03:21.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050204,07:09:25.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,07:09:37.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050204,07:14:29.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,07:15:26.000,Intraday 1Sec,415.4,415.4,415.4,415.4,0,415.4000,,1
XAU=,20050204,07:17:29.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,07:31:46.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050204,07:32:37.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,07:40:43.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050204,07:41:38.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050204,07:41:42.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050204,07:47:47.000,Intraday 1Sec,415.7,415.7,415.7,415.7,0,415.7000,,1
XAU=,20050204,07:53:43.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050204,08:03:54.000,Intraday 1Sec,415.8,415.8,415.8,415.8,0,415.8000,,1
XAU=,20050204,08:05:54.000,Intraday 1Sec,415.9,415.9,415.9,415.9,0,415.9000,,1
XAU=,20050204,08:18:01.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050204,08:18:25.000,Intraday 1Sec,416.1,416.1,416.1,416.1,0,416.1000,,1
XAU=,20050204,08:23:08.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050204,08:28:06.000,Intraday 1Sec,415.9,415.9,415.9,415.9,0,415.9000,,1
XAU=,20050204,08:34:08.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050204,08:38:07.000,Intraday 1Sec,415.49,415.49,415.49,415.49,0,415.4900,,1
XAU=,20050204,08:39:22.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,08:40:05.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050204,08:51:04.000,Intraday 1Sec,415.9,415.9,415.9,415.9,0,415.9000,,1
XAU=,20050204,08:53:07.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050204,09:16:53.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050204,09:29:28.000,Intraday 1Sec,415.8,415.8,415.8,415.8,0,415.8000,,1
XAU=,20050204,09:38:17.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050204,09:40:00.000,Intraday 1Sec,415.8,415.8,415.8,415.8,0,415.8000,,1
XAU=,20050204,10:02:40.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050204,10:04:41.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050204,10:08:31.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,10:12:53.000,Intraday 1Sec,415.7,415.7,415.7,415.7,0,415.7000,,1
XAU=,20050204,10:13:52.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050204,10:22:21.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050204,10:22:58.000,Intraday 1Sec,415.7,415.7,415.7,415.7,0,415.7000,,1
XAU=,20050204,10:24:59.000,Intraday 1Sec,415.8,415.8,415.8,415.8,0,415.8000,,1
XAU=,20050204,10:34:04.000,Intraday 1Sec,416.1,416.1,416.1,416.1,0,416.1000,,1
XAU=,20050204,10:36:06.000,Intraday 1Sec,416.3,416.3,416.3,416.3,0,416.3000,,1
XAU=,20050204,10:38:03.000,Intraday 1Sec,416.25,416.25,416.25,416.25,0,416.2500,,1
XAU=,20050204,10:39:47.000,Intraday 1Sec,416.25,416.25,416.25,416.25,0,416.2500,,1
XAU=,20050204,10:56:19.000,Intraday 1Sec,416.1,416.1,416.1,416.1,0,416.1000,,1
XAU=,20050204,10:58:18.000,Intraday 1Sec,416.2,416.2,416.2,416.2,0,416.2000,,1
XAU=,20050204,11:01:19.000,Intraday 1Sec,416.5,416.5,416.5,416.5,0,416.5000,,1
XAU=,20050204,11:03:21.000,Intraday 1Sec,416.6,416.6,416.6,416.6,0,416.6000,,1
XAU=,20050204,11:05:12.000,Intraday 1Sec,416.5,416.5,416.5,416.5,0,416.5000,,1
XAU=,20050204,11:18:29.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050204,11:22:33.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050204,11:24:33.000,Intraday 1Sec,416.3,416.3,416.3,416.3,0,416.3000,,1
XAU=,20050204,11:48:47.000,Intraday 1Sec,416.5,416.5,416.5,416.5,0,416.5000,,1
XAU=,20050204,11:50:50.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050204,11:52:51.000,Intraday 1Sec,416.2,416.2,416.2,416.2,0,416.2000,,1
XAU=,20050204,12:11:59.000,Intraday 1Sec,416.3,416.3,416.3,416.3,0,416.3000,,1
XAU=,20050204,12:21:13.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050204,12:30:10.000,Intraday 1Sec,416.3,416.3,416.3,416.3,0,416.3000,,1
XAU=,20050204,12:35:10.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050204,12:35:12.000,Intraday 1Sec,416.2,416.2,416.2,416.2,0,416.2000,,1
XAU=,20050204,12:35:52.000,Intraday 1Sec,415.9,415.9,415.9,415.9,0,415.9000,,1
XAU=,20050204,12:36:13.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050204,12:54:23.000,Intraday 1Sec,415.9,415.9,415.9,415.9,0,415.9000,,1
XAU=,20050204,12:55:42.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050204,12:58:26.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050204,13:01:28.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050204,13:02:29.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,13:04:31.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050204,13:10:34.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050204,13:15:36.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,13:20:39.000,Intraday 1Sec,415.7,415.7,415.7,415.7,0,415.7000,,1
XAU=,20050204,13:20:49.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050204,13:21:37.000,Intraday 1Sec,415.9,415.9,415.9,415.9,0,415.9000,,1
XAU=,20050204,13:22:39.000,Intraday 1Sec,416.2,416.2,416.2,416.2,0,416.2000,,1
XAU=,20050204,13:23:38.000,Intraday 1Sec,416.1,416.1,416.1,416.1,0,416.1000,,1
XAU=,20050204,13:26:41.000,Intraday 1Sec,416.3,416.3,416.3,416.3,0,416.3000,,1
XAU=,20050204,13:27:41.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050204,13:28:45.000,Intraday 1Sec,416.1,416.1,416.1,416.1,0,416.1000,,1
XAU=,20050204,13:29:43.000,Intraday 1Sec,415.9,415.9,415.9,415.9,0,415.9000,,1
XAU=,20050204,13:31:20.000,Intraday 1Sec,417.2,417.2,417.2,417.2,0,417.2000,,1
XAU=,20050204,13:32:24.000,Intraday 1Sec,416.6,416.6,416.6,416.6,0,416.6000,,1
XAU=,20050204,13:33:18.000,Intraday 1Sec,416.5,416.5,416.5,416.5,0,416.5000,,1
XAU=,20050204,13:34:51.000,Intraday 1Sec,417.1,417.1,417.1,417.1,0,417.1000,,1
XAU=,20050204,13:35:52.000,Intraday 1Sec,417.3,417.3,417.3,417.3,0,417.3000,,1
XAU=,20050204,13:36:37.000,Intraday 1Sec,417.3,417.3,417.3,417.3,0,417.3000,,1
XAU=,20050204,13:36:51.000,Intraday 1Sec,417.1,417.1,417.1,417.1,0,417.1000,,1
XAU=,20050204,13:37:52.000,Intraday 1Sec,417,417,417,417,0,417.0000,,1
XAU=,20050204,13:39:54.000,Intraday 1Sec,416.7,416.7,416.7,416.7,0,416.7000,,1
XAU=,20050204,13:40:19.000,Intraday 1Sec,417,417,417,417,0,417.0000,,1
XAU=,20050204,13:40:54.000,Intraday 1Sec,416.8,416.8,416.8,416.8,0,416.8000,,1
XAU=,20050204,13:42:53.000,Intraday 1Sec,416.4,416.4,416.4,416.4,0,416.4000,,1
XAU=,20050204,13:44:54.000,Intraday 1Sec,416.7,416.7,416.7,416.7,0,416.7000,,1
XAU=,20050204,13:45:55.000,Intraday 1Sec,416.1,416.1,416.1,416.1,0,416.1000,,1
XAU=,20050204,13:46:54.000,Intraday 1Sec,416.3,416.3,416.3,416.3,0,416.3000,,1
XAU=,20050204,13:47:54.000,Intraday 1Sec,415.4,415.4,415.4,415.4,0,415.4000,,1
XAU=,20050204,13:48:11.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050204,13:48:56.000,Intraday 1Sec,415.1,415.1,415.1,415.1,0,415.1000,,1
XAU=,20050204,13:49:55.000,Intraday 1Sec,414.7,414.7,414.7,414.7,0,414.7000,,1
XAU=,20050204,13:50:58.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050204,13:51:56.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050204,13:53:38.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050204,13:53:57.000,Intraday 1Sec,414.6,414.6,414.6,414.6,0,414.6000,,1
XAU=,20050204,13:54:40.000,Intraday 1Sec,414.7,414.7,414.7,414.7,0,414.7000,,1
XAU=,20050204,13:54:59.000,Intraday 1Sec,415.1,415.1,415.1,415.1,0,415.1000,,1
XAU=,20050204,13:55:58.000,Intraday 1Sec,415.9,415.9,415.9,415.9,0,415.9000,,1
XAU=,20050204,13:56:11.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050204,13:57:00.000,Intraday 1Sec,415.7,415.7,415.7,415.7,0,415.7000,,1
XAU=,20050204,13:57:58.000,Intraday 1Sec,415.2,415.2,415.2,415.2,0,415.2000,,1
XAU=,20050204,13:58:59.000,Intraday 1Sec,415.1,415.1,415.1,415.1,0,415.1000,,1
XAU=,20050204,14:00:00.000,Intraday 1Sec,415.4,415.4,415.4,415.4,0,415.4000,,1
XAU=,20050204,14:01:01.000,Intraday 1Sec,415.2,415.2,415.2,415.2,0,415.2000,,1
XAU=,20050204,14:02:01.000,Intraday 1Sec,415.1,415.1,415.1,415.1,0,415.1000,,1
XAU=,20050204,14:03:03.000,Intraday 1Sec,414.7,414.7,414.7,414.7,0,414.7000,,1
XAU=,20050204,14:04:04.000,Intraday 1Sec,414.8,414.8,414.8,414.8,0,414.8000,,1
XAU=,20050204,14:05:13.000,Intraday 1Sec,414.9,414.9,414.9,414.9,0,414.9000,,1
XAU=,20050204,14:05:18.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050204,14:05:50.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050204,14:06:06.000,Intraday 1Sec,415.1,415.1,415.1,415.1,0,415.1000,,1
XAU=,20050204,14:08:09.000,Intraday 1Sec,415.3,415.3,415.3,415.3,0,415.3000,,1
XAU=,20050204,14:09:08.000,Intraday 1Sec,414.9,414.9,414.9,414.9,0,414.9000,,1
XAU=,20050204,14:10:09.000,Intraday 1Sec,415.1,415.1,415.1,415.1,0,415.1000,,1
XAU=,20050204,14:11:10.000,Intraday 1Sec,415.3,415.3,415.3,415.3,0,415.3000,,1
XAU=,20050204,14:12:08.000,Intraday 1Sec,415.4,415.4,415.4,415.4,0,415.4000,,1
XAU=,20050204,14:13:00.000,Intraday 1Sec,415.7,415.7,415.7,415.7,0,415.7000,,1
XAU=,20050204,14:13:12.000,Intraday 1Sec,415.7,415.7,415.7,415.7,0,415.7000,,1
XAU=,20050204,14:14:10.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050204,14:15:11.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,14:16:11.000,Intraday 1Sec,415.3,415.3,415.3,415.3,0,415.3000,,1
XAU=,20050204,14:17:12.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,14:18:13.000,Intraday 1Sec,415.3,415.3,415.3,415.3,0,415.3000,,1
XAU=,20050204,14:19:14.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,14:20:15.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050204,14:21:16.000,Intraday 1Sec,415.3,415.3,415.3,415.3,0,415.3000,,1
XAU=,20050204,14:23:19.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,14:24:19.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050204,14:25:19.000,Intraday 1Sec,415.2,415.2,415.2,415.2,0,415.2000,,1
XAU=,20050204,14:26:18.000,Intraday 1Sec,415.3,415.3,415.3,415.3,0,415.3000,,1
XAU=,20050204,14:27:19.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050204,14:28:18.000,Intraday 1Sec,415.2,415.2,415.2,415.2,0,415.2000,,1
XAU=,20050204,14:28:50.000,Intraday 1Sec,415.4,415.4,415.4,415.4,0,415.4000,,1
XAU=,20050204,14:30:21.000,Intraday 1Sec,415.3,415.3,415.3,415.3,0,415.3000,,1
XAU=,20050204,14:31:20.000,Intraday 1Sec,415.4,415.4,415.4,415.4,0,415.4000,,1
XAU=,20050204,14:33:23.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050204,14:35:22.000,Intraday 1Sec,415.3,415.3,415.3,415.3,0,415.3000,,1
XAU=,20050204,14:37:23.000,Intraday 1Sec,415.4,415.4,415.4,415.4,0,415.4000,,1
XAU=,20050204,14:37:53.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,14:38:23.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050204,14:39:25.000,Intraday 1Sec,415.7,415.7,415.7,415.7,0,415.7000,,1
XAU=,20050204,14:40:26.000,Intraday 1Sec,415.8,415.8,415.8,415.8,0,415.8000,,1
XAU=,20050204,14:41:28.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050204,14:42:28.000,Intraday 1Sec,416.2,416.2,416.2,416.2,0,416.2000,,1
XAU=,20050204,14:43:29.000,Intraday 1Sec,416.1,416.1,416.1,416.1,0,416.1000,,1
XAU=,20050204,14:45:10.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050204,14:46:28.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050204,14:46:53.000,Intraday 1Sec,416.2,416.2,416.2,416.2,0,416.2000,,1
XAU=,20050204,14:47:31.000,Intraday 1Sec,415.9,415.9,415.9,415.9,0,415.9000,,1
XAU=,20050204,14:48:29.000,Intraday 1Sec,416.2,416.2,416.2,416.2,0,416.2000,,1
XAU=,20050204,14:48:39.000,Intraday 1Sec,416.3,416.3,416.3,416.3,0,416.3000,,1
XAU=,20050204,14:49:31.000,Intraday 1Sec,415.8,415.8,415.8,415.8,0,415.8000,,1
XAU=,20050204,14:51:32.000,Intraday 1Sec,415.9,415.9,415.9,415.9,0,415.9000,,1
XAU=,20050204,14:54:34.000,Intraday 1Sec,415.7,415.7,415.7,415.7,0,415.7000,,1
XAU=,20050204,14:56:34.000,Intraday 1Sec,415.8,415.8,415.8,415.8,0,415.8000,,1
XAU=,20050204,14:57:34.000,Intraday 1Sec,415.9,415.9,415.9,415.9,0,415.9000,,1
XAU=,20050204,14:57:38.000,Intraday 1Sec,416.1,416.1,416.1,416.1,0,416.1000,,1
XAU=,20050204,14:58:35.000,Intraday 1Sec,415.8,415.8,415.8,415.8,0,415.8000,,1
XAU=,20050204,15:00:36.000,Intraday 1Sec,415.9,415.9,415.9,415.9,0,415.9000,,1
XAU=,20050204,15:02:38.000,Intraday 1Sec,415.8,415.8,415.8,415.8,0,415.8000,,1
XAU=,20050204,15:06:41.000,Intraday 1Sec,415.9,415.9,415.9,415.9,0,415.9000,,1
XAU=,20050204,15:07:42.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050204,15:08:44.000,Intraday 1Sec,415.9,415.9,415.9,415.9,0,415.9000,,1
XAU=,20050204,15:09:45.000,Intraday 1Sec,415.8,415.8,415.8,415.8,0,415.8000,,1
XAU=,20050204,15:10:44.000,Intraday 1Sec,415.7,415.7,415.7,415.7,0,415.7000,,1
XAU=,20050204,15:13:43.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050204,15:17:49.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,15:18:46.000,Intraday 1Sec,415.7,415.7,415.7,415.7,0,415.7000,,1
XAU=,20050204,15:20:47.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050204,15:21:47.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,15:22:49.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050204,15:23:50.000,Intraday 1Sec,415.7,415.7,415.7,415.7,0,415.7000,,1
XAU=,20050204,15:25:51.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,15:26:53.000,Intraday 1Sec,415.8,415.8,415.8,415.8,0,415.8000,,1
XAU=,20050204,15:27:53.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050204,15:28:54.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,15:29:55.000,Intraday 1Sec,415.4,415.4,415.4,415.4,0,415.4000,,1
XAU=,20050204,15:30:56.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050204,15:31:55.000,Intraday 1Sec,415.3,415.3,415.3,415.3,0,415.3000,,1
XAU=,20050204,15:32:54.000,Intraday 1Sec,415.2,415.2,415.2,415.2,0,415.2000,,1
XAU=,20050204,15:33:56.000,Intraday 1Sec,415.4,415.4,415.4,415.4,0,415.4000,,1
XAU=,20050204,15:35:57.000,Intraday 1Sec,415.3,415.3,415.3,415.3,0,415.3000,,1
XAU=,20050204,15:36:57.000,Intraday 1Sec,415.2,415.2,415.2,415.2,0,415.2000,,1
XAU=,20050204,15:37:58.000,Intraday 1Sec,415.3,415.3,415.3,415.3,0,415.3000,,1
XAU=,20050204,15:40:59.000,Intraday 1Sec,415.2,415.2,415.2,415.2,0,415.2000,,1
XAU=,20050204,15:43:01.000,Intraday 1Sec,415.4,415.4,415.4,415.4,0,415.4000,,1
XAU=,20050204,15:46:01.000,Intraday 1Sec,415.3,415.3,415.3,415.3,0,415.3000,,1
XAU=,20050204,15:47:01.000,Intraday 1Sec,415.1,415.1,415.1,415.1,0,415.1000,,1
XAU=,20050204,15:48:14.000,Intraday 1Sec,415.2,415.2,415.2,415.2,0,415.2000,,1
XAU=,20050204,15:50:06.000,Intraday 1Sec,415.3,415.3,415.3,415.3,0,415.3000,,1
XAU=,20050204,15:51:05.000,Intraday 1Sec,415.2,415.2,415.2,415.2,0,415.2000,,1
XAU=,20050204,15:55:08.000,Intraday 1Sec,415.1,415.1,415.1,415.1,0,415.1000,,1
XAU=,20050204,15:56:09.000,Intraday 1Sec,415.2,415.2,415.2,415.2,0,415.2000,,1
XAU=,20050204,15:57:11.000,Intraday 1Sec,415,415,415,415,0,415.0000,,1
XAU=,20050204,15:58:11.000,Intraday 1Sec,415.1,415.1,415.1,415.1,0,415.1000,,1
XAU=,20050204,16:00:13.000,Intraday 1Sec,415,415,415,415,0,415.0000,,1
XAU=,20050204,16:02:12.000,Intraday 1Sec,414.9,414.9,414.9,414.9,0,414.9000,,1
XAU=,20050204,16:05:13.000,Intraday 1Sec,415,415,415,415,0,415.0000,,1
XAU=,20050204,16:06:13.000,Intraday 1Sec,414.7,414.7,414.7,414.7,0,414.7000,,1
XAU=,20050204,16:07:14.000,Intraday 1Sec,414.8,414.8,414.8,414.8,0,414.8000,,1
XAU=,20050204,16:08:14.000,Intraday 1Sec,414.6,414.6,414.6,414.6,0,414.6000,,1
XAU=,20050204,16:11:15.000,Intraday 1Sec,414.7,414.7,414.7,414.7,0,414.7000,,1
XAU=,20050204,16:12:17.000,Intraday 1Sec,414.8,414.8,414.8,414.8,0,414.8000,,1
XAU=,20050204,16:13:18.000,Intraday 1Sec,414.7,414.7,414.7,414.7,0,414.7000,,1
XAU=,20050204,16:15:23.000,Intraday 1Sec,414.75,414.75,414.75,414.75,0,414.7500,,1
XAU=,20050204,16:16:20.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050204,16:19:23.000,Intraday 1Sec,414.6,414.6,414.6,414.6,0,414.6000,,1
XAU=,20050204,16:21:24.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050204,16:22:23.000,Intraday 1Sec,414.2,414.2,414.2,414.2,0,414.2000,,1
XAU=,20050204,16:23:25.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050204,16:24:23.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050204,16:26:26.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050204,16:27:28.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050204,16:29:30.000,Intraday 1Sec,414.6,414.6,414.6,414.6,0,414.6000,,1
XAU=,20050204,16:30:30.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050204,16:32:31.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050204,16:33:32.000,Intraday 1Sec,414.2,414.2,414.2,414.2,0,414.2000,,1
XAU=,20050204,16:35:31.000,Intraday 1Sec,414.7,414.7,414.7,414.7,0,414.7000,,1
XAU=,20050204,16:36:31.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050204,16:37:31.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050204,16:37:32.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050204,16:38:33.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050204,16:39:33.000,Intraday 1Sec,414.7,414.7,414.7,414.7,0,414.7000,,1
XAU=,20050204,16:42:34.000,Intraday 1Sec,414.8,414.8,414.8,414.8,0,414.8000,,1
XAU=,20050204,16:43:34.000,Intraday 1Sec,414.7,414.7,414.7,414.7,0,414.7000,,1
XAU=,20050204,16:44:36.000,Intraday 1Sec,414.8,414.8,414.8,414.8,0,414.8000,,1
XAU=,20050204,16:45:37.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050204,16:47:36.000,Intraday 1Sec,414.6,414.6,414.6,414.6,0,414.6000,,1
XAU=,20050204,16:48:36.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050204,16:49:38.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050204,16:50:38.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050204,16:51:39.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050204,16:52:41.000,Intraday 1Sec,414.2,414.2,414.2,414.2,0,414.2000,,1
XAU=,20050204,16:53:42.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050204,16:54:44.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050204,16:55:44.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050204,16:58:44.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050204,16:59:44.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050204,17:00:45.000,Intraday 1Sec,414.2,414.2,414.2,414.2,0,414.2000,,1
XAU=,20050204,17:02:45.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050204,17:04:48.000,Intraday 1Sec,413.9,413.9,413.9,413.9,0,413.9000,,1
XAU=,20050204,17:05:04.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050204,17:05:48.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050204,17:06:48.000,Intraday 1Sec,413.8,413.8,413.8,413.8,0,413.8000,,1
XAU=,20050204,17:07:48.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050204,17:08:48.000,Intraday 1Sec,413.9,413.9,413.9,413.9,0,413.9000,,1
XAU=,20050204,17:09:50.000,Intraday 1Sec,413.8,413.8,413.8,413.8,0,413.8000,,1
XAU=,20050204,17:10:50.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050204,17:11:51.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050204,17:12:54.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050204,17:13:53.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050204,17:14:54.000,Intraday 1Sec,414.2,414.2,414.2,414.2,0,414.2000,,1
XAU=,20050204,17:15:55.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050204,17:16:54.000,Intraday 1Sec,414.6,414.6,414.6,414.6,0,414.6000,,1
XAU=,20050204,17:17:56.000,Intraday 1Sec,414.7,414.7,414.7,414.7,0,414.7000,,1
XAU=,20050204,17:18:55.000,Intraday 1Sec,414.6,414.6,414.6,414.6,0,414.6000,,1
XAU=,20050204,17:21:56.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050204,17:22:57.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050204,17:23:58.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050204,17:24:59.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050204,17:27:01.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050204,17:28:01.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050204,17:30:03.000,Intraday 1Sec,414.6,414.6,414.6,414.6,0,414.6000,,1
XAU=,20050204,17:32:05.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050204,17:33:05.000,Intraday 1Sec,414.6,414.6,414.6,414.6,0,414.6000,,1
XAU=,20050204,17:34:05.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050204,17:35:06.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050204,17:36:04.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050204,17:37:07.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050204,17:39:08.000,Intraday 1Sec,414.6,414.6,414.6,414.6,0,414.6000,,1
XAU=,20050204,17:40:08.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050204,17:41:08.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050204,17:42:08.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050204,17:43:08.000,Intraday 1Sec,414.2,414.2,414.2,414.2,0,414.2000,,1
XAU=,20050204,17:44:09.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050204,17:45:10.000,Intraday 1Sec,414.2,414.2,414.2,414.2,0,414.2000,,1
XAU=,20050204,17:46:10.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050204,17:48:14.000,Intraday 1Sec,414.2,414.2,414.2,414.2,0,414.2000,,1
XAU=,20050204,17:49:15.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050204,17:50:15.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050204,17:51:15.000,Intraday 1Sec,413.9,413.9,413.9,413.9,0,413.9000,,1
XAU=,20050204,17:54:18.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050204,17:55:18.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050204,17:56:19.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050204,17:57:19.000,Intraday 1Sec,414.2,414.2,414.2,414.2,0,414.2000,,1
XAU=,20050204,17:58:19.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050204,17:59:21.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050204,18:00:22.000,Intraday 1Sec,414.6,414.6,414.6,414.6,0,414.6000,,1
XAU=,20050204,18:01:21.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050204,18:02:20.000,Intraday 1Sec,414.2,414.2,414.2,414.2,0,414.2000,,1
XAU=,20050204,18:03:22.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050204,18:04:22.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050204,18:06:24.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050204,18:07:25.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050204,18:08:23.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050204,18:10:25.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050204,18:11:26.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050204,18:12:28.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050204,18:13:27.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050204,18:14:26.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050204,18:15:28.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050204,18:16:28.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050204,18:17:28.000,Intraday 1Sec,414.2,414.2,414.2,414.2,0,414.2000,,1
XAU=,20050204,18:20:30.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050204,18:21:31.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050204,18:22:31.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050204,18:23:32.000,Intraday 1Sec,414.2,414.2,414.2,414.2,0,414.2000,,1
XAU=,20050204,18:24:32.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050204,18:25:34.000,Intraday 1Sec,413.9,413.9,413.9,413.9,0,413.9000,,1
XAU=,20050204,18:26:34.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050204,18:29:37.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050204,18:30:38.000,Intraday 1Sec,414.2,414.2,414.2,414.2,0,414.2000,,1
XAU=,20050204,21:50:07.000,Intraday 1Sec,414.2,414.2,414.2,414.2,0,414.2000,,1
XAU=,20050205,01:29:43.000,Intraday 1Sec,415,415,415,415,0,415.0000,,1
XAU=,20050205,01:53:35.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050205,01:54:07.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050205,01:54:58.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050205,02:15:01.000,Intraday 1Sec,415.4,415.4,415.4,415.4,0,415.4000,,1
XAU=,20050205,02:15:52.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050205,02:19:32.000,Intraday 1Sec,415,415,415,415,0,415.0000,,1
XAU=,20050205,02:27:00.000,Intraday 1Sec,414.75,414.75,414.75,414.75,0,414.7500,,1
XAU=,20050205,02:29:08.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050205,02:34:31.000,Intraday 1Sec,414.75,414.75,414.75,414.75,0,414.7500,,1
XAU=,20050205,02:39:07.000,Intraday 1Sec,415,415,415,415,0,415.0000,,1
XAU=,20050205,02:44:06.000,Intraday 1Sec,414.75,414.75,414.75,414.75,0,414.7500,,1
XAU=,20050205,02:55:42.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050205,02:59:25.000,Intraday 1Sec,414.75,414.75,414.75,414.75,0,414.7500,,1
XAU=,20050205,03:02:08.000,Intraday 1Sec,415,415,415,415,0,415.0000,,1
XAU=,20050205,03:05:54.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050205,03:12:40.000,Intraday 1Sec,415,415,415,415,0,415.0000,,1
XAU=,20050205,03:16:06.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050205,03:34:52.000,Intraday 1Sec,415,415,415,415,0,415.0000,,1
XAU=,20050205,03:55:20.000,Intraday 1Sec,414.75,414.75,414.75,414.75,0,414.7500,,1
XAU=,20050205,21:50:06.000,Intraday 1Sec,414.75,414.75,414.75,414.75,0,414.7500,,1
XAU=,20050206,21:50:05.000,Intraday 1Sec,414.75,414.75,414.75,414.75,0,414.7500,,1
XAU=,20050207,00:00:24.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,00:01:06.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,00:06:20.000,Intraday 1Sec,413.75,413.75,413.75,413.75,0,413.7500,,1
XAU=,20050207,00:09:00.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,00:12:31.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050207,00:13:07.000,Intraday 1Sec,413.5,413.75,413.5,413.75,0,413.6250,,2
XAU=,20050207,00:14:29.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050207,00:14:44.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050207,00:15:00.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050207,00:15:04.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050207,00:15:10.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050207,00:21:59.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,00:22:06.000,Intraday 1Sec,413.85,413.85,413.85,413.85,0,413.8500,,1
XAU=,20050207,00:22:16.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,00:22:51.000,Intraday 1Sec,413.95,413.95,413.95,413.95,0,413.9500,,1
XAU=,20050207,00:23:25.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,00:23:35.000,Intraday 1Sec,413.8,413.8,413.8,413.8,0,413.8000,,1
XAU=,20050207,00:25:51.000,Intraday 1Sec,413.75,413.75,413.75,413.75,0,413.7500,,1
XAU=,20050207,00:26:45.000,Intraday 1Sec,413.85,413.85,413.85,413.85,0,413.8500,,1
XAU=,20050207,00:29:10.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,00:30:05.000,Intraday 1Sec,413.9,413.9,413.9,413.9,0,413.9000,,1
XAU=,20050207,00:32:22.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,00:33:24.000,Intraday 1Sec,413.9,413.9,413.9,413.9,0,413.9000,,1
XAU=,20050207,00:33:27.000,Intraday 1Sec,413.9,413.9,413.9,413.9,0,413.9000,,1
XAU=,20050207,00:36:36.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,00:37:34.000,Intraday 1Sec,413.9,413.9,413.9,413.9,0,413.9000,,1
XAU=,20050207,00:37:37.000,Intraday 1Sec,413.9,413.9,413.9,413.9,0,413.9000,,1
XAU=,20050207,00:50:52.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,00:51:35.000,Intraday 1Sec,413.9,413.9,413.9,413.9,0,413.9000,,1
XAU=,20050207,00:56:04.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,00:57:43.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,01:04:34.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,01:07:24.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,01:09:12.000,Intraday 1Sec,414.2,414.2,414.2,414.2,0,414.2000,,1
XAU=,20050207,01:10:05.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,01:10:08.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,01:11:24.000,Intraday 1Sec,414.35,414.35,414.35,414.35,0,414.3500,,1
XAU=,20050207,01:11:53.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050207,01:12:19.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050207,01:13:53.000,Intraday 1Sec,414.15,414.15,414.15,414.15,0,414.1500,,1
XAU=,20050207,01:20:21.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050207,01:20:25.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050207,01:23:16.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050207,01:24:53.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,01:27:03.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050207,01:28:27.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,01:28:41.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,01:29:07.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,01:29:29.000,Intraday 1Sec,414.2,414.2,414.2,414.2,0,414.2000,,1
XAU=,20050207,01:29:47.000,Intraday 1Sec,414.6,414.6,414.6,414.6,0,414.6000,,1
XAU=,20050207,01:29:49.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,01:29:50.000,Intraday 1Sec,414.6,414.6,414.6,414.6,0,414.6000,,1
XAU=,20050207,01:29:54.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,01:29:58.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,01:30:12.000,Intraday 1Sec,414.6,414.6,414.6,414.6,0,414.6000,,1
XAU=,20050207,01:30:17.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050207,01:31:10.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,01:31:17.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,01:31:36.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,01:33:41.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,01:34:38.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050207,01:35:22.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,01:35:23.000,Intraday 1Sec,414.6,414.6,414.6,414.6,0,414.6000,,1
XAU=,20050207,01:37:06.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050207,01:38:01.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,01:39:05.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,01:39:10.000,Intraday 1Sec,414.75,414.75,414.75,414.75,0,414.7500,,1
XAU=,20050207,01:39:19.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,01:39:23.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,01:39:38.000,Intraday 1Sec,414.7,414.7,414.7,414.7,0,414.7000,,1
XAU=,20050207,01:39:53.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,01:39:57.000,Intraday 1Sec,414.75,414.75,414.75,414.75,0,414.7500,,1
XAU=,20050207,01:39:59.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,01:40:09.000,Intraday 1Sec,414.7,414.7,414.7,414.7,0,414.7000,,1
XAU=,20050207,01:40:10.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,01:40:12.000,Intraday 1Sec,414.75,414.75,414.75,414.75,0,414.7500,,1
XAU=,20050207,01:40:15.000,Intraday 1Sec,414.75,414.75,414.75,414.75,0,414.7500,,1
XAU=,20050207,01:40:22.000,Intraday 1Sec,414.55,414.55,414.55,414.55,0,414.5500,,1
XAU=,20050207,01:40:27.000,Intraday 1Sec,414.7,414.7,414.7,414.7,0,414.7000,,1
XAU=,20050207,01:40:45.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,01:40:49.000,Intraday 1Sec,414.75,414.75,414.75,414.75,0,414.7500,,1
XAU=,20050207,01:41:07.000,Intraday 1Sec,414.55,414.55,414.55,414.55,0,414.5500,,1
XAU=,20050207,01:41:12.000,Intraday 1Sec,414.7,414.7,414.7,414.7,0,414.7000,,1
XAU=,20050207,01:42:12.000,Intraday 1Sec,414.55,414.55,414.55,414.55,0,414.5500,,1
XAU=,20050207,01:42:15.000,Intraday 1Sec,414.65,414.65,414.65,414.65,0,414.6500,,1
XAU=,20050207,01:43:11.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050207,01:43:53.000,Intraday 1Sec,414.7,414.7,414.7,414.7,0,414.7000,,1
XAU=,20050207,01:45:02.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,01:54:47.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,01:57:31.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050207,01:58:37.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,02:16:42.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,02:16:45.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,02:26:44.000,Intraday 1Sec,414.05,414.05,414.05,414.05,0,414.0500,,1
XAU=,20050207,02:27:29.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,02:28:42.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050207,02:29:20.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,02:32:05.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050207,02:36:20.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,02:37:51.000,Intraday 1Sec,414.35,414.35,414.35,414.35,0,414.3500,,1
XAU=,20050207,02:41:13.000,Intraday 1Sec,414.15,414.15,414.15,414.15,0,414.1500,,1
XAU=,20050207,02:43:27.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050207,02:45:54.000,Intraday 1Sec,414.2,414.2,414.2,414.2,0,414.2000,,1
XAU=,20050207,03:06:06.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050207,03:29:28.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,03:36:37.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050207,03:39:35.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050207,03:44:21.000,Intraday 1Sec,414.2,414.2,414.2,414.2,0,414.2000,,1
XAU=,20050207,03:45:28.000,Intraday 1Sec,414.35,414.35,414.35,414.35,0,414.3500,,1
XAU=,20050207,03:46:00.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,03:46:37.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,03:46:59.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,03:47:07.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,03:47:20.000,Intraday 1Sec,414.15,414.15,414.15,414.15,0,414.1500,,1
XAU=,20050207,03:47:53.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050207,03:48:00.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050207,03:48:07.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,03:48:24.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050207,03:48:32.000,Intraday 1Sec,414.1,414.3,414.1,414.3,0,414.2000,,2
XAU=,20050207,03:48:41.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050207,03:48:47.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,03:48:52.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050207,03:49:06.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050207,03:49:19.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050207,03:49:30.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050207,03:50:02.000,Intraday 1Sec,414.35,414.35,414.35,414.35,0,414.3500,,1
XAU=,20050207,03:50:27.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,03:55:39.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050207,03:58:09.000,Intraday 1Sec,414.15,414.15,414.15,414.15,0,414.1500,,1
XAU=,20050207,03:58:15.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,03:59:23.000,Intraday 1Sec,413.9,413.9,413.9,413.9,0,413.9000,,1
XAU=,20050207,04:00:41.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050207,04:00:55.000,Intraday 1Sec,413.9,413.9,413.9,413.9,0,413.9000,,1
XAU=,20050207,04:01:20.000,Intraday 1Sec,414.15,414.15,414.15,414.15,0,414.1500,,1
XAU=,20050207,04:03:11.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,04:05:00.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050207,04:07:37.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,04:09:39.000,Intraday 1Sec,414.15,414.15,414.15,414.15,0,414.1500,,1
XAU=,20050207,04:16:13.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,04:19:58.000,Intraday 1Sec,414.15,414.15,414.15,414.15,0,414.1500,,1
XAU=,20050207,04:23:15.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,04:24:07.000,Intraday 1Sec,413.8,413.8,413.8,413.8,0,413.8000,,1
XAU=,20050207,04:24:15.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050207,04:24:26.000,Intraday 1Sec,413.8,413.8,413.8,413.8,0,413.8000,,1
XAU=,20050207,04:24:49.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050207,04:25:02.000,Intraday 1Sec,413.9,413.9,413.9,413.9,0,413.9000,,1
XAU=,20050207,04:25:21.000,Intraday 1Sec,413.9,413.9,413.9,413.9,0,413.9000,,1
XAU=,20050207,04:25:29.000,Intraday 1Sec,414.15,414.15,414.15,414.15,0,414.1500,,1
XAU=,20050207,04:28:24.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,04:29:53.000,Intraday 1Sec,414.2,414.2,414.2,414.2,0,414.2000,,1
XAU=,20050207,04:33:09.000,Intraday 1Sec,413.95,413.95,413.95,413.95,0,413.9500,,1
XAU=,20050207,04:33:14.000,Intraday 1Sec,413.95,413.95,413.95,413.95,0,413.9500,,1
XAU=,20050207,04:34:42.000,Intraday 1Sec,414.15,414.15,414.15,414.15,0,414.1500,,1
XAU=,20050207,04:40:22.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,04:54:16.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,04:57:25.000,Intraday 1Sec,414.15,414.15,414.15,414.15,0,414.1500,,1
XAU=,20050207,04:58:57.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050207,05:00:16.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050207,05:01:00.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,05:01:20.000,Intraday 1Sec,414.2,414.2,414.2,414.2,0,414.2000,,1
XAU=,20050207,05:01:29.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050207,05:03:40.000,Intraday 1Sec,414.2,414.2,414.2,414.2,0,414.2000,,1
XAU=,20050207,05:10:27.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050207,05:10:38.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,05:10:42.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,05:10:53.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050207,05:11:00.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050207,05:21:36.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050207,05:28:09.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050207,05:37:11.000,Intraday 1Sec,414.2,414.2,414.2,414.2,0,414.2000,,1
XAU=,20050207,05:37:44.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,05:39:58.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,05:40:23.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,05:40:35.000,Intraday 1Sec,414.05,414.05,414.05,414.05,0,414.0500,,1
XAU=,20050207,05:41:23.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050207,05:48:59.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050207,05:51:34.000,Intraday 1Sec,414.2,414.2,414.2,414.2,0,414.2000,,1
XAU=,20050207,05:53:57.000,Intraday 1Sec,414.05,414.05,414.05,414.05,0,414.0500,,1
XAU=,20050207,06:00:00.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,06:03:15.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,06:04:01.000,Intraday 1Sec,413.9,413.9,413.9,413.9,0,413.9000,,1
XAU=,20050207,06:04:36.000,Intraday 1Sec,414.15,414.15,414.15,414.15,0,414.1500,,1
XAU=,20050207,06:05:26.000,Intraday 1Sec,413.85,413.85,413.85,413.85,0,413.8500,,1
XAU=,20050207,06:08:26.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050207,06:09:15.000,Intraday 1Sec,413.9,413.9,413.9,413.9,0,413.9000,,1
XAU=,20050207,06:09:27.000,Intraday 1Sec,414.15,414.15,414.15,414.15,0,414.1500,,1
XAU=,20050207,06:13:09.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,06:13:19.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,06:14:06.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,06:15:45.000,Intraday 1Sec,414.2,414.2,414.2,414.2,0,414.2000,,1
XAU=,20050207,06:16:12.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,06:16:17.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,06:16:23.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,06:16:41.000,Intraday 1Sec,414.2,414.2,414.2,414.2,0,414.2000,,1
XAU=,20050207,06:17:06.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,06:20:56.000,Intraday 1Sec,414.2,414.2,414.2,414.2,0,414.2000,,1
XAU=,20050207,06:21:01.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,06:29:46.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050207,06:30:06.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050207,06:35:04.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050207,06:37:58.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,06:41:17.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050207,06:45:12.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,06:48:52.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,06:49:36.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,06:56:23.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,06:58:36.000,Intraday 1Sec,414.35,414.35,414.35,414.35,0,414.3500,,1
XAU=,20050207,06:59:08.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,06:59:20.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,07:13:48.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050207,07:16:30.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,07:17:38.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,07:26:15.000,Intraday 1Sec,413.75,413.75,413.75,413.75,0,413.7500,,1
XAU=,20050207,07:26:24.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,07:27:20.000,Intraday 1Sec,413.95,413.95,413.95,413.95,0,413.9500,,1
XAU=,20050207,07:27:47.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,07:28:37.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,07:29:52.000,Intraday 1Sec,413.75,413.75,413.75,413.75,0,413.7500,,1
XAU=,20050207,07:32:27.000,Intraday 1Sec,413.65,413.65,413.65,413.65,0,413.6500,,1
XAU=,20050207,07:33:07.000,Intraday 1Sec,413.75,413.75,413.75,413.75,0,413.7500,,1
XAU=,20050207,07:35:15.000,Intraday 1Sec,413.9,413.9,413.9,413.9,0,413.9000,,1
XAU=,20050207,07:35:16.000,Intraday 1Sec,414.2,414.2,414.2,414.2,0,414.2000,,1
XAU=,20050207,07:37:15.000,Intraday 1Sec,413.9,413.9,413.9,413.9,0,413.9000,,1
XAU=,20050207,07:37:18.000,Intraday 1Sec,413.9,413.9,413.9,413.9,0,413.9000,,1
XAU=,20050207,07:43:59.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050207,07:44:16.000,Intraday 1Sec,413.6,413.6,413.6,413.6,0,413.6000,,1
XAU=,20050207,07:44:31.000,Intraday 1Sec,413.75,413.75,413.75,413.75,0,413.7500,,1
XAU=,20050207,07:48:49.000,Intraday 1Sec,413.9,413.9,413.9,413.9,0,413.9000,,1
XAU=,20050207,07:51:42.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,07:51:52.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050207,07:56:33.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050207,07:57:05.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050207,07:57:13.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,08:23:11.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050207,08:37:39.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,08:44:44.000,Intraday 1Sec,414.15,414.15,414.15,414.15,0,414.1500,,1
XAU=,20050207,08:45:04.000,Intraday 1Sec,413.75,413.75,413.75,413.75,0,413.7500,,1
XAU=,20050207,08:55:13.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,09:02:48.000,Intraday 1Sec,413.75,413.75,413.75,413.75,0,413.7500,,1
XAU=,20050207,09:02:56.000,Intraday 1Sec,413.75,413.75,413.75,413.75,0,413.7500,,1
XAU=,20050207,09:04:01.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050207,09:09:50.000,Intraday 1Sec,413.75,413.75,413.75,413.75,0,413.7500,,1
XAU=,20050207,09:10:10.000,Intraday 1Sec,413.75,413.75,413.75,413.75,0,413.7500,,1
XAU=,20050207,09:14:07.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050207,09:15:14.000,Intraday 1Sec,413.25,413.25,413.25,413.25,0,413.2500,,1
XAU=,20050207,09:15:16.000,Intraday 1Sec,413.25,413.25,413.25,413.25,0,413.2500,,1
XAU=,20050207,09:15:36.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050207,09:17:05.000,Intraday 1Sec,413.25,413.25,413.25,413.25,0,413.2500,,1
XAU=,20050207,09:33:01.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050207,09:51:11.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050207,10:01:29.000,Intraday 1Sec,413.75,413.75,413.75,413.75,0,413.7500,,1
XAU=,20050207,10:03:54.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050207,10:05:22.000,Intraday 1Sec,413.85,413.85,413.85,413.85,0,413.8500,,1
XAU=,20050207,10:11:07.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,10:15:07.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,10:15:38.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,10:16:05.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,10:16:06.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,10:23:00.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,10:34:32.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,10:45:32.000,Intraday 1Sec,414.05,414.05,414.05,414.05,0,414.0500,,1
XAU=,20050207,11:05:51.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,11:18:46.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,11:21:45.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,12:31:54.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,12:48:11.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,13:15:29.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,13:21:11.000,Intraday 1Sec,414.75,414.75,414.75,414.75,0,414.7500,,1
XAU=,20050207,13:23:20.000,Intraday 1Sec,414.75,414.75,414.75,414.75,0,414.7500,,1
XAU=,20050207,13:26:23.000,Intraday 1Sec,414.6,414.6,414.6,414.6,0,414.6000,,1
XAU=,20050207,13:33:03.000,Intraday 1Sec,414.9,414.9,414.9,414.9,0,414.9000,,1
XAU=,20050207,13:34:05.000,Intraday 1Sec,414.8,414.8,414.8,414.8,0,414.8000,,1
XAU=,20050207,13:36:06.000,Intraday 1Sec,414.9,414.9,414.9,414.9,0,414.9000,,1
XAU=,20050207,13:37:04.000,Intraday 1Sec,415,415,415,415,0,415.0000,,1
XAU=,20050207,13:38:06.000,Intraday 1Sec,415.3,415.3,415.3,415.3,0,415.3000,,1
XAU=,20050207,13:39:08.000,Intraday 1Sec,415.4,415.4,415.4,415.4,0,415.4000,,1
XAU=,20050207,13:39:57.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050207,13:40:17.000,Intraday 1Sec,415.6,415.6,415.6,415.6,0,415.6000,,1
XAU=,20050207,13:41:08.000,Intraday 1Sec,415.8,415.8,415.8,415.8,0,415.8000,,1
XAU=,20050207,13:41:15.000,Intraday 1Sec,416,416,416,416,0,416.0000,,1
XAU=,20050207,13:42:08.000,Intraday 1Sec,415.7,415.7,415.7,415.7,0,415.7000,,1
XAU=,20050207,13:43:41.000,Intraday 1Sec,416.05,416.05,416.05,416.05,0,416.0500,,1
XAU=,20050207,13:45:14.000,Intraday 1Sec,415.8,415.8,415.8,415.8,0,415.8000,,1
XAU=,20050207,13:46:13.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050207,13:47:10.000,Intraday 1Sec,415.7,415.7,415.7,415.7,0,415.7000,,1
XAU=,20050207,13:47:11.000,Intraday 1Sec,415.3,415.3,415.3,415.3,0,415.3000,,1
XAU=,20050207,13:49:14.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050207,13:51:13.000,Intraday 1Sec,415.4,415.4,415.4,415.4,0,415.4000,,1
XAU=,20050207,13:54:15.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050207,13:56:16.000,Intraday 1Sec,415.4,415.4,415.4,415.4,0,415.4000,,1
XAU=,20050207,13:57:18.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050207,13:58:08.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050207,14:00:19.000,Intraday 1Sec,415.4,415.4,415.4,415.4,0,415.4000,,1
XAU=,20050207,14:01:14.000,Intraday 1Sec,415.55,415.55,415.55,415.55,0,415.5500,,1
XAU=,20050207,14:02:19.000,Intraday 1Sec,415.3,415.3,415.3,415.3,0,415.3000,,1
XAU=,20050207,14:04:19.000,Intraday 1Sec,415.4,415.4,415.4,415.4,0,415.4000,,1
XAU=,20050207,14:05:26.000,Intraday 1Sec,415.3,415.3,415.3,415.3,0,415.3000,,1
XAU=,20050207,14:05:30.000,Intraday 1Sec,415.2,415.2,415.2,415.2,0,415.2000,,1
XAU=,20050207,14:06:22.000,Intraday 1Sec,415.1,415.1,415.1,415.1,0,415.1000,,1
XAU=,20050207,14:06:41.000,Intraday 1Sec,415,415,415,415,0,415.0000,,1
XAU=,20050207,14:08:22.000,Intraday 1Sec,414.9,414.9,414.9,414.9,0,414.9000,,1
XAU=,20050207,14:09:22.000,Intraday 1Sec,415.1,415.1,415.1,415.1,0,415.1000,,1
XAU=,20050207,14:12:25.000,Intraday 1Sec,415.2,415.2,415.2,415.2,0,415.2000,,1
XAU=,20050207,14:14:25.000,Intraday 1Sec,415.1,415.1,415.1,415.1,0,415.1000,,1
XAU=,20050207,14:15:25.000,Intraday 1Sec,415,415,415,415,0,415.0000,,1
XAU=,20050207,14:16:26.000,Intraday 1Sec,414.9,414.9,414.9,414.9,0,414.9000,,1
XAU=,20050207,14:17:26.000,Intraday 1Sec,415,415,415,415,0,415.0000,,1
XAU=,20050207,14:19:28.000,Intraday 1Sec,415.2,415.2,415.2,415.2,0,415.2000,,1
XAU=,20050207,14:22:28.000,Intraday 1Sec,415.1,415.1,415.1,415.1,0,415.1000,,1
XAU=,20050207,14:23:31.000,Intraday 1Sec,415,415,415,415,0,415.0000,,1
XAU=,20050207,14:24:31.000,Intraday 1Sec,415.1,415.1,415.1,415.1,0,415.1000,,1
XAU=,20050207,14:25:32.000,Intraday 1Sec,415,415,415,415,0,415.0000,,1
XAU=,20050207,14:27:33.000,Intraday 1Sec,414.9,414.9,414.9,414.9,0,414.9000,,1
XAU=,20050207,14:28:34.000,Intraday 1Sec,415,415,415,415,0,415.0000,,1
XAU=,20050207,14:29:11.000,Intraday 1Sec,414.9,414.9,414.9,414.9,0,414.9000,,1
XAU=,20050207,14:29:36.000,Intraday 1Sec,415.2,415.2,415.2,415.2,0,415.2000,,1
XAU=,20050207,14:30:37.000,Intraday 1Sec,415.1,415.1,415.1,415.1,0,415.1000,,1
XAU=,20050207,14:32:40.000,Intraday 1Sec,415,415,415,415,0,415.0000,,1
XAU=,20050207,14:35:40.000,Intraday 1Sec,414.9,414.9,414.9,414.9,0,414.9000,,1
XAU=,20050207,14:36:41.000,Intraday 1Sec,415.1,415.1,415.1,415.1,0,415.1000,,1
XAU=,20050207,14:37:42.000,Intraday 1Sec,414.9,414.9,414.9,414.9,0,414.9000,,1
XAU=,20050207,14:38:42.000,Intraday 1Sec,415,415,415,415,0,415.0000,,1
XAU=,20050207,14:42:42.000,Intraday 1Sec,414.9,414.9,414.9,414.9,0,414.9000,,1
XAU=,20050207,14:43:48.000,Intraday 1Sec,414.6,414.6,414.6,414.6,0,414.6000,,1
XAU=,20050207,14:44:44.000,Intraday 1Sec,414.7,414.7,414.7,414.7,0,414.7000,,1
XAU=,20050207,14:45:45.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,14:47:50.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050207,14:49:49.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050207,14:50:08.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,14:53:53.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050207,14:55:55.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,14:56:56.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050207,14:57:58.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050207,14:59:53.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050207,15:00:56.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050207,15:01:55.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050207,15:02:49.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050207,15:02:56.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050207,15:03:56.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050207,15:05:56.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,15:07:56.000,Intraday 1Sec,414.6,414.6,414.6,414.6,0,414.6000,,1
XAU=,20050207,15:08:59.000,Intraday 1Sec,414.7,414.7,414.7,414.7,0,414.7000,,1
XAU=,20050207,15:09:58.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,15:11:01.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050207,15:12:01.000,Intraday 1Sec,414.2,414.2,414.2,414.2,0,414.2000,,1
XAU=,20050207,15:12:59.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050207,15:13:01.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050207,15:14:03.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050207,15:15:02.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,15:16:05.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050207,15:17:05.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050207,15:18:06.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050207,15:19:04.000,Intraday 1Sec,414.6,414.6,414.6,414.6,0,414.6000,,1
XAU=,20050207,15:20:05.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050207,15:22:07.000,Intraday 1Sec,414.7,414.7,414.7,414.7,0,414.7000,,1
XAU=,20050207,15:24:08.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,15:26:08.000,Intraday 1Sec,414.7,414.7,414.7,414.7,0,414.7000,,1
XAU=,20050207,15:29:09.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,15:32:13.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050207,15:33:14.000,Intraday 1Sec,414.6,414.6,414.6,414.6,0,414.6000,,1
XAU=,20050207,15:33:33.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050207,15:34:15.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,15:36:15.000,Intraday 1Sec,414.6,414.6,414.6,414.6,0,414.6000,,1
XAU=,20050207,15:37:15.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,15:37:18.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,15:38:17.000,Intraday 1Sec,414.6,414.6,414.6,414.6,0,414.6000,,1
XAU=,20050207,15:41:18.000,Intraday 1Sec,414.7,414.7,414.7,414.7,0,414.7000,,1
XAU=,20050207,15:43:18.000,Intraday 1Sec,414.6,414.6,414.6,414.6,0,414.6000,,1
XAU=,20050207,15:44:18.000,Intraday 1Sec,414.7,414.7,414.7,414.7,0,414.7000,,1
XAU=,20050207,15:45:19.000,Intraday 1Sec,414.6,414.6,414.6,414.6,0,414.6000,,1
XAU=,20050207,15:47:19.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,15:49:21.000,Intraday 1Sec,414.6,414.6,414.6,414.6,0,414.6000,,1
XAU=,20050207,15:52:22.000,Intraday 1Sec,414.7,414.7,414.7,414.7,0,414.7000,,1
XAU=,20050207,15:54:24.000,Intraday 1Sec,414.6,414.6,414.6,414.6,0,414.6000,,1
XAU=,20050207,15:55:24.000,Intraday 1Sec,414.7,414.7,414.7,414.7,0,414.7000,,1
XAU=,20050207,15:56:25.000,Intraday 1Sec,414.8,414.8,414.8,414.8,0,414.8000,,1
XAU=,20050207,15:57:26.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,15:58:25.000,Intraday 1Sec,414.6,414.6,414.6,414.6,0,414.6000,,1
XAU=,20050207,15:59:26.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,16:00:29.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050207,16:02:31.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050207,16:03:31.000,Intraday 1Sec,414.6,414.6,414.6,414.6,0,414.6000,,1
XAU=,20050207,16:05:37.000,Intraday 1Sec,414.2,414.2,414.2,414.2,0,414.2000,,1
XAU=,20050207,16:07:32.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050207,16:09:32.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,16:10:32.000,Intraday 1Sec,414.2,414.2,414.2,414.2,0,414.2000,,1
XAU=,20050207,16:11:25.000,Intraday 1Sec,413.9,413.9,413.9,413.9,0,413.9000,,1
XAU=,20050207,16:11:34.000,Intraday 1Sec,413.8,413.8,413.8,413.8,0,413.8000,,1
XAU=,20050207,16:12:34.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,16:13:35.000,Intraday 1Sec,413.9,413.9,413.9,413.9,0,413.9000,,1
XAU=,20050207,16:14:36.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,16:15:36.000,Intraday 1Sec,414.2,414.2,414.2,414.2,0,414.2000,,1
XAU=,20050207,16:16:37.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050207,16:17:36.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050207,16:19:39.000,Intraday 1Sec,413.7,413.7,413.7,413.7,0,413.7000,,1
XAU=,20050207,16:22:39.000,Intraday 1Sec,413.9,413.9,413.9,413.9,0,413.9000,,1
XAU=,20050207,16:23:38.000,Intraday 1Sec,413.8,413.8,413.8,413.8,0,413.8000,,1
XAU=,20050207,16:24:42.000,Intraday 1Sec,413.7,413.7,413.7,413.7,0,413.7000,,1
XAU=,20050207,16:25:23.000,Intraday 1Sec,413.65,413.65,413.65,413.65,0,413.6500,,1
XAU=,20050207,16:26:41.000,Intraday 1Sec,413.8,413.8,413.8,413.8,0,413.8000,,1
XAU=,20050207,16:28:44.000,Intraday 1Sec,413.9,413.9,413.9,413.9,0,413.9000,,1
XAU=,20050207,16:29:45.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050207,16:30:47.000,Intraday 1Sec,413.9,413.9,413.9,413.9,0,413.9000,,1
XAU=,20050207,16:32:49.000,Intraday 1Sec,413.8,413.8,413.8,413.8,0,413.8000,,1
XAU=,20050207,16:34:53.000,Intraday 1Sec,413.7,413.7,413.7,413.7,0,413.7000,,1
XAU=,20050207,16:35:50.000,Intraday 1Sec,413.6,413.6,413.6,413.6,0,413.6000,,1
XAU=,20050207,16:36:51.000,Intraday 1Sec,413.3,413.3,413.3,413.3,0,413.3000,,1
XAU=,20050207,16:38:49.000,Intraday 1Sec,413.4,413.4,413.4,413.4,0,413.4000,,1
XAU=,20050207,16:39:50.000,Intraday 1Sec,413.6,413.6,413.6,413.6,0,413.6000,,1
XAU=,20050207,16:40:53.000,Intraday 1Sec,413.3,413.3,413.3,413.3,0,413.3000,,1
XAU=,20050207,16:41:51.000,Intraday 1Sec,413.2,413.2,413.2,413.2,0,413.2000,,1
XAU=,20050207,16:42:52.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050207,16:43:45.000,Intraday 1Sec,413.25,413.25,413.25,413.25,0,413.2500,,1
XAU=,20050207,16:43:52.000,Intraday 1Sec,413.2,413.2,413.2,413.2,0,413.2000,,1
XAU=,20050207,16:43:55.000,Intraday 1Sec,413.35,413.35,413.35,413.35,0,413.3500,,1
XAU=,20050207,16:44:52.000,Intraday 1Sec,413.2,413.2,413.2,413.2,0,413.2000,,1
XAU=,20050207,16:45:54.000,Intraday 1Sec,413.4,413.4,413.4,413.4,0,413.4000,,1
XAU=,20050207,16:46:53.000,Intraday 1Sec,413.3,413.3,413.3,413.3,0,413.3000,,1
XAU=,20050207,16:48:55.000,Intraday 1Sec,413.6,413.6,413.6,413.6,0,413.6000,,1
XAU=,20050207,16:49:56.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050207,16:50:55.000,Intraday 1Sec,413.6,413.6,413.6,413.6,0,413.6000,,1
XAU=,20050207,16:51:56.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050207,16:52:58.000,Intraday 1Sec,413.4,413.4,413.4,413.4,0,413.4000,,1
XAU=,20050207,16:54:59.000,Intraday 1Sec,413.2,413.2,413.2,413.2,0,413.2000,,1
XAU=,20050207,16:56:00.000,Intraday 1Sec,413.1,413.1,413.1,413.1,0,413.1000,,1
XAU=,20050207,16:56:59.000,Intraday 1Sec,412.7,412.7,412.7,412.7,0,412.7000,,1
XAU=,20050207,16:59:01.000,Intraday 1Sec,412.6,412.6,412.6,412.6,0,412.6000,,1
XAU=,20050207,17:01:02.000,Intraday 1Sec,412.8,412.8,412.8,412.8,0,412.8000,,1
XAU=,20050207,17:02:48.000,Intraday 1Sec,412.25,412.25,412.25,412.25,0,412.2500,,1
XAU=,20050207,17:03:17.000,Intraday 1Sec,412.75,412.75,412.75,412.75,0,412.7500,,1
XAU=,20050207,17:04:05.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050207,17:05:10.000,Intraday 1Sec,412.9,412.9,412.9,412.9,0,412.9000,,1
XAU=,20050207,17:06:06.000,Intraday 1Sec,412.8,412.8,412.8,412.8,0,412.8000,,1
XAU=,20050207,17:09:03.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050207,17:10:10.000,Intraday 1Sec,412.9,412.9,412.9,412.9,0,412.9000,,1
XAU=,20050207,17:11:14.000,Intraday 1Sec,412.8,412.8,412.8,412.8,0,412.8000,,1
XAU=,20050207,17:12:11.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050207,17:13:09.000,Intraday 1Sec,412.6,412.6,412.6,412.6,0,412.6000,,1
XAU=,20050207,17:14:11.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050207,17:15:13.000,Intraday 1Sec,412.9,412.9,412.9,412.9,0,412.9000,,1
XAU=,20050207,17:16:12.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050207,17:17:13.000,Intraday 1Sec,413.1,413.1,413.1,413.1,0,413.1000,,1
XAU=,20050207,17:18:14.000,Intraday 1Sec,412.8,412.8,412.8,412.8,0,412.8000,,1
XAU=,20050207,17:19:15.000,Intraday 1Sec,412.6,412.6,412.6,412.6,0,412.6000,,1
XAU=,20050207,17:20:15.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050207,17:21:15.000,Intraday 1Sec,412.6,412.6,412.6,412.6,0,412.6000,,1
XAU=,20050207,17:22:14.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050207,17:23:16.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050207,17:24:15.000,Intraday 1Sec,412.7,412.7,412.7,412.7,0,412.7000,,1
XAU=,20050207,17:25:17.000,Intraday 1Sec,412.6,412.6,412.6,412.6,0,412.6000,,1
XAU=,20050207,17:26:17.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050207,17:27:18.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050207,17:29:19.000,Intraday 1Sec,412.6,412.6,412.6,412.6,0,412.6000,,1
XAU=,20050207,17:31:19.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050207,17:32:21.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050207,17:33:21.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050207,17:34:22.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050207,17:35:22.000,Intraday 1Sec,412.6,412.6,412.6,412.6,0,412.6000,,1
XAU=,20050207,17:37:23.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050207,17:39:24.000,Intraday 1Sec,412.6,412.6,412.6,412.6,0,412.6000,,1
XAU=,20050207,17:40:24.000,Intraday 1Sec,412.9,412.9,412.9,412.9,0,412.9000,,1
XAU=,20050207,17:41:24.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050207,17:42:26.000,Intraday 1Sec,412.9,412.9,412.9,412.9,0,412.9000,,1
XAU=,20050207,17:43:26.000,Intraday 1Sec,413.2,413.2,413.2,413.2,0,413.2000,,1
XAU=,20050207,17:45:28.000,Intraday 1Sec,413.4,413.4,413.4,413.4,0,413.4000,,1
XAU=,20050207,17:46:29.000,Intraday 1Sec,413.6,413.6,413.6,413.6,0,413.6000,,1
XAU=,20050207,17:48:31.000,Intraday 1Sec,413.3,413.3,413.3,413.3,0,413.3000,,1
XAU=,20050207,17:49:31.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050207,17:50:34.000,Intraday 1Sec,413.4,413.4,413.4,413.4,0,413.4000,,1
XAU=,20050207,17:51:34.000,Intraday 1Sec,413.6,413.6,413.6,413.6,0,413.6000,,1
XAU=,20050207,17:54:33.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050207,17:55:33.000,Intraday 1Sec,413.6,413.6,413.6,413.6,0,413.6000,,1
XAU=,20050207,17:57:35.000,Intraday 1Sec,413.4,413.4,413.4,413.4,0,413.4000,,1
XAU=,20050207,17:58:36.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050207,18:00:38.000,Intraday 1Sec,413.3,413.3,413.3,413.3,0,413.3000,,1
XAU=,20050207,18:01:36.000,Intraday 1Sec,413.2,413.2,413.2,413.2,0,413.2000,,1
XAU=,20050207,18:02:36.000,Intraday 1Sec,413.3,413.3,413.3,413.3,0,413.3000,,1
XAU=,20050207,18:03:37.000,Intraday 1Sec,413.2,413.2,413.2,413.2,0,413.2000,,1
XAU=,20050207,18:05:38.000,Intraday 1Sec,413.3,413.3,413.3,413.3,0,413.3000,,1
XAU=,20050207,18:07:40.000,Intraday 1Sec,413.2,413.2,413.2,413.2,0,413.2000,,1
XAU=,20050207,18:11:43.000,Intraday 1Sec,413.3,413.3,413.3,413.3,0,413.3000,,1
XAU=,20050207,18:12:43.000,Intraday 1Sec,413.4,413.4,413.4,413.4,0,413.4000,,1
XAU=,20050207,18:14:44.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050207,18:15:44.000,Intraday 1Sec,413.6,413.6,413.6,413.6,0,413.6000,,1
XAU=,20050207,18:16:46.000,Intraday 1Sec,413.7,413.7,413.7,413.7,0,413.7000,,1
XAU=,20050207,18:19:46.000,Intraday 1Sec,413.6,413.6,413.6,413.6,0,413.6000,,1
XAU=,20050207,18:20:48.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050207,18:22:49.000,Intraday 1Sec,413.7,413.7,413.7,413.7,0,413.7000,,1
XAU=,20050207,18:23:49.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050207,18:25:51.000,Intraday 1Sec,413.4,413.4,413.4,413.4,0,413.4000,,1
XAU=,20050207,18:26:52.000,Intraday 1Sec,413.6,413.6,413.6,413.6,0,413.6000,,1
XAU=,20050207,18:29:52.000,Intraday 1Sec,413.8,413.8,413.8,413.8,0,413.8000,,1
XAU=,20050207,21:50:06.000,Intraday 1Sec,413.8,413.8,413.8,413.8,0,413.8000,,1
XAU=,20050207,22:18:47.000,Intraday 1Sec,413.25,413.25,413.25,413.25,0,413.2500,,1
XAU=,20050207,22:54:13.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050207,23:01:39.000,Intraday 1Sec,412.75,412.75,412.75,412.75,0,412.7500,,1
XAU=,20050208,00:03:37.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050208,00:06:34.000,Intraday 1Sec,412.85,412.85,412.85,412.85,0,412.8500,,1
XAU=,20050208,00:06:36.000,Intraday 1Sec,412.85,412.85,412.85,412.85,0,412.8500,,1
XAU=,20050208,00:07:58.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050208,00:14:07.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050208,00:17:24.000,Intraday 1Sec,412.75,412.75,412.75,412.75,0,412.7500,,1
XAU=,20050208,00:17:37.000,Intraday 1Sec,412.8,412.8,412.8,412.8,0,412.8000,,1
XAU=,20050208,00:20:00.000,Intraday 1Sec,412.8,412.8,412.8,412.8,0,412.8000,,1
XAU=,20050208,00:24:39.000,Intraday 1Sec,412.75,412.75,412.75,412.75,0,412.7500,,1
XAU=,20050208,00:33:45.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,00:33:48.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,00:42:26.000,Intraday 1Sec,412.75,412.75,412.75,412.75,0,412.7500,,1
XAU=,20050208,00:50:17.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,00:55:38.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,00:56:00.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,00:56:18.000,Intraday 1Sec,412.6,412.6,412.6,412.6,0,412.6000,,1
XAU=,20050208,00:59:34.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050208,01:00:36.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,01:02:39.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050208,01:03:45.000,Intraday 1Sec,412.25,412.25,412.25,412.25,0,412.2500,,1
XAU=,20050208,01:04:09.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050208,01:08:10.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,01:19:34.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050208,01:21:29.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,02:06:27.000,Intraday 1Sec,412.45,412.45,412.45,412.45,0,412.4500,,1
XAU=,20050208,02:24:35.000,Intraday 1Sec,412.6,412.6,412.6,412.6,0,412.6000,,1
XAU=,20050208,02:46:07.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,03:55:14.000,Intraday 1Sec,412.35,412.35,412.35,412.35,0,412.3500,,1
XAU=,20050208,04:24:12.000,Intraday 1Sec,412.15,412.15,412.15,412.15,0,412.1500,,1
XAU=,20050208,04:26:17.000,Intraday 1Sec,412.2,412.2,412.2,412.2,0,412.2000,,1
XAU=,20050208,04:38:54.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050208,04:41:38.000,Intraday 1Sec,412.15,412.15,412.15,412.15,0,412.1500,,1
XAU=,20050208,04:51:25.000,Intraday 1Sec,412.2,412.2,412.2,412.2,0,412.2000,,1
XAU=,20050208,05:06:29.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050208,05:07:26.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050208,05:07:28.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050208,05:09:39.000,Intraday 1Sec,412.35,412.35,412.35,412.35,0,412.3500,,1
XAU=,20050208,05:12:27.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050208,05:16:00.000,Intraday 1Sec,412.25,412.25,412.25,412.25,0,412.2500,,1
XAU=,20050208,05:17:23.000,Intraday 1Sec,412.35,412.35,412.35,412.35,0,412.3500,,1
XAU=,20050208,05:25:07.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050208,05:36:33.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,06:00:44.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,06:07:53.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050208,06:13:52.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,06:17:32.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,06:17:59.000,Intraday 1Sec,412.6,412.6,412.6,412.6,0,412.6000,,1
XAU=,20050208,06:22:07.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,06:40:39.000,Intraday 1Sec,412.7,412.7,412.7,412.7,0,412.7000,,1
XAU=,20050208,06:45:02.000,Intraday 1Sec,412.55,412.55,412.55,412.55,0,412.5500,,1
XAU=,20050208,06:45:29.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,06:50:38.000,Intraday 1Sec,412.35,412.35,412.35,412.35,0,412.3500,,1
XAU=,20050208,06:54:10.000,Intraday 1Sec,412.25,412.25,412.25,412.25,0,412.2500,,1
XAU=,20050208,06:59:11.000,Intraday 1Sec,412.25,412.25,412.25,412.25,0,412.2500,,1
XAU=,20050208,07:15:15.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050208,07:24:06.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050208,07:26:53.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050208,07:32:39.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050208,07:56:50.000,Intraday 1Sec,412.25,412.25,412.25,412.25,0,412.2500,,1
XAU=,20050208,08:12:45.000,Intraday 1Sec,412.25,412.25,412.25,412.25,0,412.2500,,1
XAU=,20050208,08:21:16.000,Intraday 1Sec,412.25,412.25,412.25,412.25,0,412.2500,,1
XAU=,20050208,08:43:23.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,08:48:34.000,Intraday 1Sec,412.25,412.25,412.25,412.25,0,412.2500,,1
XAU=,20050208,08:59:09.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,09:13:16.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050208,09:14:23.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050208,09:14:27.000,Intraday 1Sec,411.75,411.75,411.75,411.75,0,411.7500,,1
XAU=,20050208,09:24:33.000,Intraday 1Sec,411.5,411.5,411.5,411.5,0,411.5000,,1
XAU=,20050208,09:29:07.000,Intraday 1Sec,411.5,411.5,411.5,411.5,0,411.5000,,1
XAU=,20050208,09:30:04.000,Intraday 1Sec,411.75,411.75,411.75,411.75,0,411.7500,,1
XAU=,20050208,09:36:20.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050208,09:40:51.000,Intraday 1Sec,411.75,411.75,411.75,411.75,0,411.7500,,1
XAU=,20050208,09:44:19.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050208,09:46:24.000,Intraday 1Sec,411.5,411.5,411.5,411.5,0,411.5000,,1
XAU=,20050208,09:50:39.000,Intraday 1Sec,411.8,411.8,411.8,411.8,0,411.8000,,1
XAU=,20050208,10:03:46.000,Intraday 1Sec,411.75,411.75,411.75,411.75,0,411.7500,,1
XAU=,20050208,10:05:53.000,Intraday 1Sec,411.6,411.6,411.6,411.6,0,411.6000,,1
XAU=,20050208,10:06:05.000,Intraday 1Sec,411.6,411.6,411.6,411.6,0,411.6000,,1
XAU=,20050208,10:06:06.000,Intraday 1Sec,411.6,411.6,411.6,411.6,0,411.6000,,1
XAU=,20050208,10:08:06.000,Intraday 1Sec,411.75,411.75,411.75,411.75,0,411.7500,,1
XAU=,20050208,10:13:03.000,Intraday 1Sec,411.5,411.5,411.5,411.5,0,411.5000,,1
XAU=,20050208,10:13:55.000,Intraday 1Sec,411.75,411.75,411.75,411.75,0,411.7500,,1
XAU=,20050208,10:15:38.000,Intraday 1Sec,411.25,411.25,411.25,411.25,0,411.2500,,1
XAU=,20050208,10:17:25.000,Intraday 1Sec,411.5,411.5,411.5,411.5,0,411.5000,,1
XAU=,20050208,10:18:54.000,Intraday 1Sec,411.25,411.25,411.25,411.25,0,411.2500,,1
XAU=,20050208,10:20:36.000,Intraday 1Sec,411.5,411.5,411.5,411.5,0,411.5000,,1
XAU=,20050208,10:25:18.000,Intraday 1Sec,411.25,411.25,411.25,411.25,0,411.2500,,1
XAU=,20050208,10:32:33.000,Intraday 1Sec,411.25,411.25,411.25,411.25,0,411.2500,,1
XAU=,20050208,10:33:37.000,Intraday 1Sec,411,411,411,411,0,411.0000,,1
XAU=,20050208,10:35:14.000,Intraday 1Sec,411.25,411.25,411.25,411.25,0,411.2500,,1
XAU=,20050208,10:35:32.000,Intraday 1Sec,410.75,410.75,410.75,410.75,0,410.7500,,1
XAU=,20050208,10:38:14.000,Intraday 1Sec,411.25,411.25,411.25,411.25,0,411.2500,,1
XAU=,20050208,10:38:26.000,Intraday 1Sec,411.25,411.25,411.25,411.25,0,411.2500,,1
XAU=,20050208,10:40:04.000,Intraday 1Sec,411.25,411.25,411.25,411.25,0,411.2500,,1
XAU=,20050208,10:41:51.000,Intraday 1Sec,411.5,411.5,411.5,411.5,0,411.5000,,1
XAU=,20050208,10:45:10.000,Intraday 1Sec,411.25,411.25,411.25,411.25,0,411.2500,,1
XAU=,20050208,10:55:18.000,Intraday 1Sec,411,411,411,411,0,411.0000,,1
XAU=,20050208,10:57:37.000,Intraday 1Sec,410.75,410.75,410.75,410.75,0,410.7500,,1
XAU=,20050208,11:00:27.000,Intraday 1Sec,411.25,411.25,411.25,411.25,0,411.2500,,1
XAU=,20050208,11:01:46.000,Intraday 1Sec,411,411,411,411,0,411.0000,,1
XAU=,20050208,11:02:44.000,Intraday 1Sec,410.75,410.75,410.75,410.75,0,410.7500,,1
XAU=,20050208,11:03:31.000,Intraday 1Sec,411,411,411,411,0,411.0000,,1
XAU=,20050208,11:07:00.000,Intraday 1Sec,410.8,410.8,410.8,410.8,0,410.8000,,1
XAU=,20050208,11:07:58.000,Intraday 1Sec,410.65,410.65,410.65,410.65,0,410.6500,,1
XAU=,20050208,11:10:00.000,Intraday 1Sec,411.15,411.15,411.15,411.15,0,411.1500,,1
XAU=,20050208,11:10:37.000,Intraday 1Sec,411,411,411,411,0,411.0000,,1
XAU=,20050208,11:11:40.000,Intraday 1Sec,410.75,410.75,410.75,410.75,0,410.7500,,1
XAU=,20050208,11:12:46.000,Intraday 1Sec,411.1,411.1,411.1,411.1,0,411.1000,,1
XAU=,20050208,11:14:18.000,Intraday 1Sec,410.7,410.7,410.7,410.7,0,410.7000,,1
XAU=,20050208,11:17:18.000,Intraday 1Sec,411,411,411,411,0,411.0000,,1
XAU=,20050208,11:22:20.000,Intraday 1Sec,410.75,410.75,410.75,410.75,0,410.7500,,1
XAU=,20050208,11:23:56.000,Intraday 1Sec,411.2,411.2,411.2,411.2,0,411.2000,,1
XAU=,20050208,11:24:30.000,Intraday 1Sec,410.8,410.8,410.8,410.8,0,410.8000,,1
XAU=,20050208,11:33:09.000,Intraday 1Sec,411.25,411.25,411.25,411.25,0,411.2500,,1
XAU=,20050208,11:34:24.000,Intraday 1Sec,410.75,410.75,410.75,410.75,0,410.7500,,1
XAU=,20050208,11:50:25.000,Intraday 1Sec,411,411,411,411,0,411.0000,,1
XAU=,20050208,11:50:57.000,Intraday 1Sec,411.25,411.25,411.25,411.25,0,411.2500,,1
XAU=,20050208,11:52:16.000,Intraday 1Sec,411.5,411.5,411.5,411.5,0,411.5000,,1
XAU=,20050208,12:07:10.000,Intraday 1Sec,411.75,411.75,411.75,411.75,0,411.7500,,1
XAU=,20050208,12:13:21.000,Intraday 1Sec,411.25,411.25,411.25,411.25,0,411.2500,,1
XAU=,20050208,12:17:01.000,Intraday 1Sec,411.75,411.75,411.75,411.75,0,411.7500,,1
XAU=,20050208,12:17:08.000,Intraday 1Sec,411.7,411.7,411.7,411.7,0,411.7000,,1
XAU=,20050208,12:19:44.000,Intraday 1Sec,411.8,411.8,411.8,411.8,0,411.8000,,1
XAU=,20050208,12:26:26.000,Intraday 1Sec,411.9,411.9,411.9,411.9,0,411.9000,,2
XAU=,20050208,12:29:33.000,Intraday 1Sec,411.3,411.3,411.3,411.3,0,411.3000,,1
XAU=,20050208,12:38:04.000,Intraday 1Sec,411.4,411.4,411.4,411.4,0,411.4000,,1
XAU=,20050208,12:38:31.000,Intraday 1Sec,411,411,411,411,0,411.0000,,1
XAU=,20050208,12:39:15.000,Intraday 1Sec,411.25,411.25,411.25,411.25,0,411.2500,,1
XAU=,20050208,12:44:35.000,Intraday 1Sec,411,411,411,411,0,411.0000,,1
XAU=,20050208,12:47:30.000,Intraday 1Sec,411.1,411.1,411.1,411.1,0,411.1000,,1
XAU=,20050208,12:53:33.000,Intraday 1Sec,411.2,411.2,411.2,411.2,0,411.2000,,1
XAU=,20050208,12:55:14.000,Intraday 1Sec,411,411,411,411,0,411.0000,,1
XAU=,20050208,12:55:57.000,Intraday 1Sec,411.2,411.2,411.2,411.2,0,411.2000,,1
XAU=,20050208,13:01:37.000,Intraday 1Sec,411.4,411.4,411.4,411.4,0,411.4000,,1
XAU=,20050208,13:02:39.000,Intraday 1Sec,411.5,411.5,411.5,411.5,0,411.5000,,1
XAU=,20050208,13:03:44.000,Intraday 1Sec,411.75,411.75,411.75,411.75,0,411.7500,,1
XAU=,20050208,13:04:38.000,Intraday 1Sec,411.6,411.6,411.6,411.6,0,411.6000,,1
XAU=,20050208,13:05:20.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050208,13:05:29.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050208,13:05:40.000,Intraday 1Sec,411.8,411.8,411.8,411.8,0,411.8000,,1
XAU=,20050208,13:05:46.000,Intraday 1Sec,411.75,411.75,411.75,411.75,0,411.7500,,1
XAU=,20050208,13:06:39.000,Intraday 1Sec,411.9,411.9,411.9,411.9,0,411.9000,,1
XAU=,20050208,13:07:47.000,Intraday 1Sec,412.25,412.25,412.25,412.25,0,412.2500,,1
XAU=,20050208,13:08:32.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050208,13:09:42.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050208,13:20:27.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,13:20:49.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050208,13:21:10.000,Intraday 1Sec,412.7,412.7,412.7,412.7,0,412.7000,,1
XAU=,20050208,13:21:50.000,Intraday 1Sec,412.6,412.6,412.6,412.6,0,412.6000,,1
XAU=,20050208,13:22:30.000,Intraday 1Sec,412.25,412.25,412.25,412.25,0,412.2500,,1
XAU=,20050208,13:22:51.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050208,13:23:53.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,13:25:53.000,Intraday 1Sec,412.8,412.8,412.8,412.8,0,412.8000,,1
XAU=,20050208,13:26:05.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050208,13:26:53.000,Intraday 1Sec,412.9,412.9,412.9,412.9,0,412.9000,,1
XAU=,20050208,13:27:52.000,Intraday 1Sec,412.8,412.8,412.8,412.8,0,412.8000,,1
XAU=,20050208,13:28:54.000,Intraday 1Sec,412.9,412.9,412.9,412.9,0,412.9000,,1
XAU=,20050208,13:29:53.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050208,13:30:55.000,Intraday 1Sec,412.7,412.7,412.7,412.7,0,412.7000,,1
XAU=,20050208,13:32:55.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050208,13:33:57.000,Intraday 1Sec,412.9,412.9,412.9,412.9,0,412.9000,,1
XAU=,20050208,13:34:58.000,Intraday 1Sec,412.8,412.8,412.8,412.8,0,412.8000,,1
XAU=,20050208,13:35:58.000,Intraday 1Sec,412.7,412.7,412.7,412.7,0,412.7000,,1
XAU=,20050208,13:36:59.000,Intraday 1Sec,412.8,412.8,412.8,412.8,0,412.8000,,1
XAU=,20050208,13:37:59.000,Intraday 1Sec,412.6,412.6,412.6,412.6,0,412.6000,,1
XAU=,20050208,13:40:02.000,Intraday 1Sec,412.7,412.7,412.7,412.7,0,412.7000,,1
XAU=,20050208,13:41:04.000,Intraday 1Sec,412.6,412.6,412.6,412.6,0,412.6000,,1
XAU=,20050208,13:42:04.000,Intraday 1Sec,412.7,412.7,412.7,412.7,0,412.7000,,1
XAU=,20050208,13:43:04.000,Intraday 1Sec,412.9,412.9,412.9,412.9,0,412.9000,,1
XAU=,20050208,13:44:04.000,Intraday 1Sec,413.1,413.1,413.1,413.1,0,413.1000,,1
XAU=,20050208,13:45:03.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050208,13:47:05.000,Intraday 1Sec,413.1,413.1,413.1,413.1,0,413.1000,,1
XAU=,20050208,13:48:05.000,Intraday 1Sec,413.3,413.3,413.3,413.3,0,413.3000,,1
XAU=,20050208,13:49:04.000,Intraday 1Sec,413.1,413.1,413.1,413.1,0,413.1000,,1
XAU=,20050208,13:50:04.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050208,13:52:06.000,Intraday 1Sec,413.1,413.1,413.1,413.1,0,413.1000,,1
XAU=,20050208,13:53:06.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050208,13:55:07.000,Intraday 1Sec,412.8,412.8,412.8,412.8,0,412.8000,,1
XAU=,20050208,13:56:08.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050208,13:57:10.000,Intraday 1Sec,412.8,412.8,412.8,412.8,0,412.8000,,1
XAU=,20050208,13:59:13.000,Intraday 1Sec,412.9,412.9,412.9,412.9,0,412.9000,,1
XAU=,20050208,14:00:12.000,Intraday 1Sec,412.7,412.7,412.7,412.7,0,412.7000,,1
XAU=,20050208,14:01:13.000,Intraday 1Sec,412.8,412.8,412.8,412.8,0,412.8000,,1
XAU=,20050208,14:02:15.000,Intraday 1Sec,412.9,412.9,412.9,412.9,0,412.9000,,1
XAU=,20050208,14:03:15.000,Intraday 1Sec,412.8,412.8,412.8,412.8,0,412.8000,,1
XAU=,20050208,14:07:16.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,14:08:19.000,Intraday 1Sec,412.7,412.7,412.7,412.7,0,412.7000,,1
XAU=,20050208,14:09:16.000,Intraday 1Sec,412.6,412.6,412.6,412.6,0,412.6000,,1
XAU=,20050208,14:10:22.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050208,14:11:21.000,Intraday 1Sec,412.6,412.6,412.6,412.6,0,412.6000,,1
XAU=,20050208,14:14:21.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050208,14:15:21.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,14:16:21.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050208,14:18:21.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050208,14:22:23.000,Intraday 1Sec,412.2,412.2,412.2,412.2,0,412.2000,,1
XAU=,20050208,14:23:23.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050208,14:25:26.000,Intraday 1Sec,412.1,412.1,412.1,412.1,0,412.1000,,1
XAU=,20050208,14:27:26.000,Intraday 1Sec,411.9,411.9,411.9,411.9,0,411.9000,,1
XAU=,20050208,14:28:26.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050208,14:29:29.000,Intraday 1Sec,412.1,412.1,412.1,412.1,0,412.1000,,1
XAU=,20050208,14:30:28.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050208,14:31:29.000,Intraday 1Sec,412.1,412.1,412.1,412.1,0,412.1000,,1
XAU=,20050208,14:32:29.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050208,14:33:29.000,Intraday 1Sec,411.9,411.9,411.9,411.9,0,411.9000,,1
XAU=,20050208,14:34:31.000,Intraday 1Sec,412.2,412.2,412.2,412.2,0,412.2000,,1
XAU=,20050208,14:35:34.000,Intraday 1Sec,412.1,412.1,412.1,412.1,0,412.1000,,1
XAU=,20050208,14:36:31.000,Intraday 1Sec,412.2,412.2,412.2,412.2,0,412.2000,,1
XAU=,20050208,14:38:32.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050208,14:39:40.000,Intraday 1Sec,412.1,412.1,412.1,412.1,0,412.1000,,1
XAU=,20050208,14:40:34.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050208,14:41:36.000,Intraday 1Sec,411.4,411.4,411.4,411.4,0,411.4000,,1
XAU=,20050208,14:45:43.000,Intraday 1Sec,411.6,411.6,411.6,411.6,0,411.6000,,1
XAU=,20050208,14:47:40.000,Intraday 1Sec,411.4,411.4,411.4,411.4,0,411.4000,,1
XAU=,20050208,14:48:40.000,Intraday 1Sec,411.2,411.2,411.2,411.2,0,411.2000,,1
XAU=,20050208,14:50:39.000,Intraday 1Sec,410.9,410.9,410.9,410.9,0,410.9000,,1
XAU=,20050208,14:51:40.000,Intraday 1Sec,411,411,411,411,0,411.0000,,1
XAU=,20050208,14:52:41.000,Intraday 1Sec,410.9,410.9,410.9,410.9,0,410.9000,,1
XAU=,20050208,14:53:42.000,Intraday 1Sec,411,411,411,411,0,411.0000,,1
XAU=,20050208,14:53:45.000,Intraday 1Sec,411,411,411,411,0,411.0000,,1
XAU=,20050208,14:54:42.000,Intraday 1Sec,411.1,411.1,411.1,411.1,0,411.1000,,1
XAU=,20050208,14:55:43.000,Intraday 1Sec,411.4,411.4,411.4,411.4,0,411.4000,,1
XAU=,20050208,14:56:41.000,Intraday 1Sec,411.2,411.2,411.2,411.2,0,411.2000,,1
XAU=,20050208,14:57:47.000,Intraday 1Sec,411.1,411.1,411.1,411.1,0,411.1000,,1
XAU=,20050208,14:58:43.000,Intraday 1Sec,411,411,411,411,0,411.0000,,1
XAU=,20050208,14:59:44.000,Intraday 1Sec,411.1,411.1,411.1,411.1,0,411.1000,,1
XAU=,20050208,15:00:47.000,Intraday 1Sec,410.9,410.9,410.9,410.9,0,410.9000,,1
XAU=,20050208,15:01:48.000,Intraday 1Sec,410.7,410.7,410.7,410.7,0,410.7000,,1
XAU=,20050208,15:02:54.000,Intraday 1Sec,411,411,411,411,0,411.0000,,1
XAU=,20050208,15:03:48.000,Intraday 1Sec,410.8,410.8,410.8,410.8,0,410.8000,,1
XAU=,20050208,15:04:50.000,Intraday 1Sec,410.9,410.9,410.9,410.9,0,410.9000,,1
XAU=,20050208,15:05:55.000,Intraday 1Sec,411.1,411.1,411.1,411.1,0,411.1000,,1
XAU=,20050208,15:06:51.000,Intraday 1Sec,411,411,411,411,0,411.0000,,1
XAU=,20050208,15:08:50.000,Intraday 1Sec,411.1,411.1,411.1,411.1,0,411.1000,,1
XAU=,20050208,15:09:51.000,Intraday 1Sec,411.2,411.2,411.2,411.2,0,411.2000,,1
XAU=,20050208,15:10:53.000,Intraday 1Sec,411.5,411.5,411.5,411.5,0,411.5000,,1
XAU=,20050208,15:13:53.000,Intraday 1Sec,411.6,411.6,411.6,411.6,0,411.6000,,1
XAU=,20050208,15:14:54.000,Intraday 1Sec,411.7,411.7,411.7,411.7,0,411.7000,,1
XAU=,20050208,15:15:59.000,Intraday 1Sec,411.6,411.6,411.6,411.6,0,411.6000,,1
XAU=,20050208,15:16:56.000,Intraday 1Sec,411.4,411.4,411.4,411.4,0,411.4000,,1
XAU=,20050208,15:17:59.000,Intraday 1Sec,411.5,411.5,411.5,411.5,0,411.5000,,1
XAU=,20050208,15:18:57.000,Intraday 1Sec,411.3,411.3,411.3,411.3,0,411.3000,,1
XAU=,20050208,15:19:58.000,Intraday 1Sec,411.5,411.5,411.5,411.5,0,411.5000,,1
XAU=,20050208,15:20:58.000,Intraday 1Sec,411.4,411.4,411.4,411.4,0,411.4000,,1
XAU=,20050208,15:21:59.000,Intraday 1Sec,411.3,411.3,411.3,411.3,0,411.3000,,1
XAU=,20050208,15:22:58.000,Intraday 1Sec,411.1,411.1,411.1,411.1,0,411.1000,,1
XAU=,20050208,15:24:01.000,Intraday 1Sec,410.8,410.8,410.8,410.8,0,410.8000,,1
XAU=,20050208,15:25:02.000,Intraday 1Sec,410.6,410.6,410.6,410.6,0,410.6000,,1
XAU=,20050208,15:26:03.000,Intraday 1Sec,410.5,410.5,410.5,410.5,0,410.5000,,1
XAU=,20050208,15:27:01.000,Intraday 1Sec,410.7,410.7,410.7,410.7,0,410.7000,,1
XAU=,20050208,15:28:01.000,Intraday 1Sec,410.8,410.8,410.8,410.8,0,410.8000,,1
XAU=,20050208,15:30:02.000,Intraday 1Sec,410.7,410.7,410.7,410.7,0,410.7000,,1
XAU=,20050208,15:31:02.000,Intraday 1Sec,411.1,411.1,411.1,411.1,0,411.1000,,1
XAU=,20050208,15:32:03.000,Intraday 1Sec,411,411,411,411,0,411.0000,,1
XAU=,20050208,15:33:03.000,Intraday 1Sec,410.8,410.8,410.8,410.8,0,410.8000,,1
XAU=,20050208,15:35:07.000,Intraday 1Sec,411.1,411.1,411.1,411.1,0,411.1000,,1
XAU=,20050208,15:36:05.000,Intraday 1Sec,411.2,411.2,411.2,411.2,0,411.2000,,1
XAU=,20050208,15:37:05.000,Intraday 1Sec,411.1,411.1,411.1,411.1,0,411.1000,,1
XAU=,20050208,15:39:07.000,Intraday 1Sec,411.3,411.3,411.3,411.3,0,411.3000,,1
XAU=,20050208,15:40:08.000,Intraday 1Sec,411.4,411.4,411.4,411.4,0,411.4000,,1
XAU=,20050208,15:42:07.000,Intraday 1Sec,411.6,411.6,411.6,411.6,0,411.6000,,1
XAU=,20050208,15:43:11.000,Intraday 1Sec,411.7,411.7,411.7,411.7,0,411.7000,,1
XAU=,20050208,15:44:12.000,Intraday 1Sec,411.6,411.6,411.6,411.6,0,411.6000,,1
XAU=,20050208,15:45:13.000,Intraday 1Sec,411.4,411.4,411.4,411.4,0,411.4000,,1
XAU=,20050208,15:46:14.000,Intraday 1Sec,411.5,411.5,411.5,411.5,0,411.5000,,1
XAU=,20050208,15:47:11.000,Intraday 1Sec,411.6,411.6,411.6,411.6,0,411.6000,,1
XAU=,20050208,15:48:18.000,Intraday 1Sec,411.8,411.8,411.8,411.8,0,411.8000,,1
XAU=,20050208,15:49:16.000,Intraday 1Sec,411.9,411.9,411.9,411.9,0,411.9000,,1
XAU=,20050208,15:49:47.000,Intraday 1Sec,411.9,411.9,411.9,411.9,0,411.9000,,1
XAU=,20050208,15:50:16.000,Intraday 1Sec,411.8,411.8,411.8,411.8,0,411.8000,,1
XAU=,20050208,15:52:19.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050208,15:53:16.000,Intraday 1Sec,412.2,412.2,412.2,412.2,0,412.2000,,1
XAU=,20050208,15:55:17.000,Intraday 1Sec,412.1,412.1,412.1,412.1,0,412.1000,,1
XAU=,20050208,15:57:18.000,Intraday 1Sec,412.2,412.2,412.2,412.2,0,412.2000,,1
XAU=,20050208,15:58:19.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050208,15:58:55.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050208,15:59:22.000,Intraday 1Sec,412.2,412.2,412.2,412.2,0,412.2000,,1
XAU=,20050208,16:00:22.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050208,16:02:23.000,Intraday 1Sec,411.9,411.9,411.9,411.9,0,411.9000,,1
XAU=,20050208,16:03:21.000,Intraday 1Sec,411.8,411.8,411.8,411.8,0,411.8000,,1
XAU=,20050208,16:04:22.000,Intraday 1Sec,411.9,411.9,411.9,411.9,0,411.9000,,1
XAU=,20050208,16:05:24.000,Intraday 1Sec,411.7,411.7,411.7,411.7,0,411.7000,,1
XAU=,20050208,16:06:23.000,Intraday 1Sec,411.9,411.9,411.9,411.9,0,411.9000,,1
XAU=,20050208,16:07:28.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050208,16:09:25.000,Intraday 1Sec,411.9,411.9,411.9,411.9,0,411.9000,,1
XAU=,20050208,16:11:26.000,Intraday 1Sec,412.1,412.1,412.1,412.1,0,412.1000,,1
XAU=,20050208,16:12:27.000,Intraday 1Sec,411.9,411.9,411.9,411.9,0,411.9000,,1
XAU=,20050208,16:14:39.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050208,16:15:43.000,Intraday 1Sec,412.2,412.2,412.2,412.2,0,412.2000,,1
XAU=,20050208,16:17:29.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050208,16:18:28.000,Intraday 1Sec,412.2,412.2,412.2,412.2,0,412.2000,,1
XAU=,20050208,16:19:45.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,16:20:30.000,Intraday 1Sec,412.9,412.9,412.9,412.9,0,412.9000,,1
XAU=,20050208,16:21:30.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050208,16:22:32.000,Intraday 1Sec,412.7,412.7,412.7,412.7,0,412.7000,,1
XAU=,20050208,16:23:33.000,Intraday 1Sec,413.1,413.1,413.1,413.1,0,413.1000,,1
XAU=,20050208,16:25:34.000,Intraday 1Sec,413.2,413.2,413.2,413.2,0,413.2000,,1
XAU=,20050208,16:26:36.000,Intraday 1Sec,413.1,413.1,413.1,413.1,0,413.1000,,1
XAU=,20050208,16:27:35.000,Intraday 1Sec,413.2,413.2,413.2,413.2,0,413.2000,,1
XAU=,20050208,16:29:37.000,Intraday 1Sec,413.4,413.4,413.4,413.4,0,413.4000,,1
XAU=,20050208,16:30:37.000,Intraday 1Sec,413.3,413.3,413.3,413.3,0,413.3000,,1
XAU=,20050208,16:31:37.000,Intraday 1Sec,413.1,413.1,413.1,413.1,0,413.1000,,1
XAU=,20050208,16:32:37.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050208,16:34:41.000,Intraday 1Sec,413.7,413.7,413.7,413.7,0,413.7000,,1
XAU=,20050208,16:35:39.000,Intraday 1Sec,413.6,413.6,413.6,413.6,0,413.6000,,1
XAU=,20050208,16:37:39.000,Intraday 1Sec,413.4,413.4,413.4,413.4,0,413.4000,,1
XAU=,20050208,16:38:41.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050208,16:39:41.000,Intraday 1Sec,413.6,413.6,413.6,413.6,0,413.6000,,1
XAU=,20050208,16:40:40.000,Intraday 1Sec,413.7,413.7,413.7,413.7,0,413.7000,,1
XAU=,20050208,16:41:43.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050208,16:42:42.000,Intraday 1Sec,413.3,413.3,413.3,413.3,0,413.3000,,1
XAU=,20050208,16:44:45.000,Intraday 1Sec,413.4,413.4,413.4,413.4,0,413.4000,,1
XAU=,20050208,16:45:46.000,Intraday 1Sec,413.1,413.1,413.1,413.1,0,413.1000,,1
XAU=,20050208,16:46:47.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050208,16:47:48.000,Intraday 1Sec,412.9,412.9,412.9,412.9,0,412.9000,,1
XAU=,20050208,16:48:47.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,16:49:48.000,Intraday 1Sec,412.7,412.7,412.7,412.7,0,412.7000,,1
XAU=,20050208,16:50:48.000,Intraday 1Sec,412.6,412.6,412.6,412.6,0,412.6000,,1
XAU=,20050208,16:51:48.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,16:52:50.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050208,16:53:50.000,Intraday 1Sec,412.7,412.7,412.7,412.7,0,412.7000,,1
XAU=,20050208,16:54:51.000,Intraday 1Sec,412.8,412.8,412.8,412.8,0,412.8000,,1
XAU=,20050208,16:55:52.000,Intraday 1Sec,412.9,412.9,412.9,412.9,0,412.9000,,1
XAU=,20050208,16:57:52.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050208,16:58:53.000,Intraday 1Sec,412.9,412.9,412.9,412.9,0,412.9000,,1
XAU=,20050208,17:00:54.000,Intraday 1Sec,413.1,413.1,413.1,413.1,0,413.1000,,1
XAU=,20050208,17:01:55.000,Intraday 1Sec,413.2,413.2,413.2,413.2,0,413.2000,,1
XAU=,20050208,17:02:55.000,Intraday 1Sec,413.1,413.1,413.1,413.1,0,413.1000,,1
XAU=,20050208,17:04:56.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050208,17:05:57.000,Intraday 1Sec,412.8,412.8,412.8,412.8,0,412.8000,,1
XAU=,20050208,17:07:58.000,Intraday 1Sec,412.9,412.9,412.9,412.9,0,412.9000,,1
XAU=,20050208,17:09:59.000,Intraday 1Sec,412.8,412.8,412.8,412.8,0,412.8000,,1
XAU=,20050208,17:10:59.000,Intraday 1Sec,412.7,412.7,412.7,412.7,0,412.7000,,1
XAU=,20050208,17:12:59.000,Intraday 1Sec,412.9,412.9,412.9,412.9,0,412.9000,,1
XAU=,20050208,17:16:01.000,Intraday 1Sec,413.1,413.1,413.1,413.1,0,413.1000,,1
XAU=,20050208,17:18:02.000,Intraday 1Sec,412.8,412.8,412.8,412.8,0,412.8000,,1
XAU=,20050208,17:19:04.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050208,17:20:04.000,Intraday 1Sec,412.8,412.8,412.8,412.8,0,412.8000,,1
XAU=,20050208,17:21:04.000,Intraday 1Sec,413.1,413.1,413.1,413.1,0,413.1000,,1
XAU=,20050208,17:23:05.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050208,17:25:07.000,Intraday 1Sec,413.3,413.3,413.3,413.3,0,413.3000,,1
XAU=,20050208,17:26:08.000,Intraday 1Sec,413.4,413.4,413.4,413.4,0,413.4000,,1
XAU=,20050208,17:27:08.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050208,17:29:09.000,Intraday 1Sec,413.3,413.3,413.3,413.3,0,413.3000,,1
XAU=,20050208,17:30:09.000,Intraday 1Sec,413.6,413.6,413.6,413.6,0,413.6000,,1
XAU=,20050208,17:32:11.000,Intraday 1Sec,413.4,413.4,413.4,413.4,0,413.4000,,1
XAU=,20050208,17:33:13.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050208,17:34:13.000,Intraday 1Sec,413.7,413.7,413.7,413.7,0,413.7000,,1
XAU=,20050208,17:35:14.000,Intraday 1Sec,413.6,413.6,413.6,413.6,0,413.6000,,1
XAU=,20050208,17:36:15.000,Intraday 1Sec,413.8,413.8,413.8,413.8,0,413.8000,,1
XAU=,20050208,17:40:16.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050208,17:41:17.000,Intraday 1Sec,413.6,413.6,413.6,413.6,0,413.6000,,1
XAU=,20050208,17:42:18.000,Intraday 1Sec,413.4,413.4,413.4,413.4,0,413.4000,,1
XAU=,20050208,17:43:18.000,Intraday 1Sec,413.6,413.6,413.6,413.6,0,413.6000,,1
XAU=,20050208,17:44:18.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050208,17:44:47.000,Intraday 1Sec,413.25,413.25,413.25,413.25,0,413.2500,,1
XAU=,20050208,17:45:19.000,Intraday 1Sec,413.4,413.4,413.4,413.4,0,413.4000,,1
XAU=,20050208,17:46:19.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050208,17:47:20.000,Intraday 1Sec,413.4,413.4,413.4,413.4,0,413.4000,,1
XAU=,20050208,17:50:22.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050208,17:51:21.000,Intraday 1Sec,413.4,413.4,413.4,413.4,0,413.4000,,1
XAU=,20050208,17:52:23.000,Intraday 1Sec,413.3,413.3,413.3,413.3,0,413.3000,,1
XAU=,20050208,17:54:23.000,Intraday 1Sec,413.1,413.1,413.1,413.1,0,413.1000,,1
XAU=,20050208,17:55:24.000,Intraday 1Sec,413.2,413.2,413.2,413.2,0,413.2000,,1
XAU=,20050208,17:56:25.000,Intraday 1Sec,413.1,413.1,413.1,413.1,0,413.1000,,1
XAU=,20050208,17:57:24.000,Intraday 1Sec,413.2,413.2,413.2,413.2,0,413.2000,,1
XAU=,20050208,17:58:25.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050208,17:59:25.000,Intraday 1Sec,412.8,412.8,412.8,412.8,0,412.8000,,1
XAU=,20050208,18:00:26.000,Intraday 1Sec,412.6,412.6,412.6,412.6,0,412.6000,,1
XAU=,20050208,18:03:27.000,Intraday 1Sec,412.7,412.7,412.7,412.7,0,412.7000,,1
XAU=,20050208,18:04:29.000,Intraday 1Sec,412.8,412.8,412.8,412.8,0,412.8000,,1
XAU=,20050208,18:05:28.000,Intraday 1Sec,412.7,412.7,412.7,412.7,0,412.7000,,1
XAU=,20050208,18:07:29.000,Intraday 1Sec,412.9,412.9,412.9,412.9,0,412.9000,,1
XAU=,20050208,18:09:31.000,Intraday 1Sec,412.6,412.6,412.6,412.6,0,412.6000,,1
XAU=,20050208,18:10:31.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050208,18:12:33.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,18:14:35.000,Intraday 1Sec,412.6,412.6,412.6,412.6,0,412.6000,,1
XAU=,20050208,18:15:38.000,Intraday 1Sec,412.7,412.7,412.7,412.7,0,412.7000,,1
XAU=,20050208,18:16:37.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,18:17:38.000,Intraday 1Sec,412.6,412.6,412.6,412.6,0,412.6000,,1
XAU=,20050208,18:20:41.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,18:23:41.000,Intraday 1Sec,412.7,412.7,412.7,412.7,0,412.7000,,1
XAU=,20050208,18:25:41.000,Intraday 1Sec,412.8,412.8,412.8,412.8,0,412.8000,,1
XAU=,20050208,18:26:43.000,Intraday 1Sec,412.9,412.9,412.9,412.9,0,412.9000,,1
XAU=,20050208,18:29:45.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,18:30:45.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050208,18:35:48.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050208,18:36:48.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050208,18:39:50.000,Intraday 1Sec,412.7,412.7,412.7,412.7,0,412.7000,,1
XAU=,20050208,18:44:52.000,Intraday 1Sec,412.6,412.6,412.6,412.6,0,412.6000,,1
XAU=,20050208,19:01:03.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050208,19:02:02.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050208,19:03:04.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,19:08:07.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050208,19:09:07.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050208,19:10:08.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050208,19:17:10.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,19:24:13.000,Intraday 1Sec,412.6,412.6,412.6,412.6,0,412.6000,,1
XAU=,20050208,19:28:20.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,19:38:23.000,Intraday 1Sec,412.6,412.6,412.6,412.6,0,412.6000,,1
XAU=,20050208,19:41:25.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050208,19:42:25.000,Intraday 1Sec,412.6,412.6,412.6,412.6,0,412.6000,,1
XAU=,20050208,19:43:26.000,Intraday 1Sec,412.7,412.7,412.7,412.7,0,412.7000,,1
XAU=,20050208,19:51:31.000,Intraday 1Sec,412.8,412.8,412.8,412.8,0,412.8000,,1
XAU=,20050208,19:52:32.000,Intraday 1Sec,412.7,412.7,412.7,412.7,0,412.7000,,1
XAU=,20050208,19:54:34.000,Intraday 1Sec,412.8,412.8,412.8,412.8,0,412.8000,,1
XAU=,20050208,20:09:40.000,Intraday 1Sec,412.6,412.6,412.6,412.6,0,412.6000,,1
XAU=,20050208,20:20:50.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,20:29:54.000,Intraday 1Sec,412.6,412.6,412.6,412.6,0,412.6000,,1
XAU=,20050208,20:30:54.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,20:34:58.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050208,20:40:00.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050208,20:45:04.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050208,20:47:06.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,20:52:09.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050208,20:57:10.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050208,21:01:12.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,21:06:16.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050208,21:15:21.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,21:17:21.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050208,21:21:23.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050208,21:50:05.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050208,22:11:51.000,Intraday 1Sec,412.2,412.2,412.2,412.2,0,412.2000,,1
XAU=,20050208,22:33:11.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050208,22:37:15.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050208,22:38:15.000,Intraday 1Sec,412.2,412.2,412.2,412.2,0,412.2000,,1
XAU=,20050208,23:12:36.000,Intraday 1Sec,412.1,412.1,412.1,412.1,0,412.1000,,1
XAU=,20050208,23:25:51.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050208,23:51:11.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050208,23:53:10.000,Intraday 1Sec,412.2,412.2,412.2,412.2,0,412.2000,,1
XAU=,20050209,00:04:05.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050209,00:11:59.000,Intraday 1Sec,412.25,412.25,412.25,412.25,0,412.2500,,1
XAU=,20050209,00:14:03.000,Intraday 1Sec,412.25,412.25,412.25,412.25,0,412.2500,,1
XAU=,20050209,00:14:15.000,Intraday 1Sec,412.25,412.25,412.25,412.25,0,412.2500,,1
XAU=,20050209,00:18:11.000,Intraday 1Sec,412.1,412.1,412.1,412.1,0,412.1000,,1
XAU=,20050209,00:20:13.000,Intraday 1Sec,412.2,412.2,412.2,412.2,0,412.2000,,1
XAU=,20050209,00:25:15.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050209,00:35:15.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050209,00:35:24.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050209,00:37:59.000,Intraday 1Sec,412.6,412.6,412.6,412.6,0,412.6000,,1
XAU=,20050209,00:43:27.000,Intraday 1Sec,412.6,412.6,412.6,412.6,0,412.6000,,1
XAU=,20050209,00:54:34.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050209,01:02:11.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050209,01:02:13.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050209,01:18:56.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050209,01:20:57.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050209,01:34:24.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050209,01:49:22.000,Intraday 1Sec,412.35,412.35,412.35,412.35,0,412.3500,,1
XAU=,20050209,01:52:25.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050209,01:56:34.000,Intraday 1Sec,412.25,412.25,412.25,412.25,0,412.2500,,1
XAU=,20050209,02:00:27.000,Intraday 1Sec,412.1,412.1,412.1,412.1,0,412.1000,,1
XAU=,20050209,02:01:28.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050209,02:20:13.000,Intraday 1Sec,412.2,412.2,412.2,412.2,0,412.2000,,1
XAU=,20050209,02:27:51.000,Intraday 1Sec,411.9,411.9,411.9,411.9,0,411.9000,,1
XAU=,20050209,03:08:31.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050209,03:16:40.000,Intraday 1Sec,412.1,412.1,412.1,412.1,0,412.1000,,1
XAU=,20050209,03:49:12.000,Intraday 1Sec,412.2,412.2,412.2,412.2,0,412.2000,,1
XAU=,20050209,04:00:28.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050209,05:23:25.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050209,05:24:25.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050209,05:28:41.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050209,05:32:29.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050209,05:38:33.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050209,05:39:34.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050209,05:40:33.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050209,05:42:39.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050209,05:46:00.000,Intraday 1Sec,412.15,412.15,412.15,412.15,0,412.1500,,1
XAU=,20050209,05:46:38.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050209,05:53:12.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050209,06:01:45.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050209,06:02:45.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050209,06:04:46.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050209,06:13:51.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050209,06:18:52.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050209,06:20:21.000,Intraday 1Sec,412.35,412.35,412.35,412.35,0,412.3500,,1
XAU=,20050209,06:28:07.000,Intraday 1Sec,412.2,412.2,412.2,412.2,0,412.2000,,1
XAU=,20050209,06:28:23.000,Intraday 1Sec,412.25,412.25,412.25,412.25,0,412.2500,,1
XAU=,20050209,06:28:59.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050209,06:49:12.000,Intraday 1Sec,412.7,412.7,412.7,412.7,0,412.7000,,1
XAU=,20050209,07:05:20.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050209,07:07:24.000,Intraday 1Sec,412.8,412.8,412.8,412.8,0,412.8000,,1
XAU=,20050209,07:09:16.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050209,07:12:26.000,Intraday 1Sec,412.9,412.9,412.9,412.9,0,412.9000,,1
XAU=,20050209,07:14:27.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050209,07:14:33.000,Intraday 1Sec,413.1,413.1,413.1,413.1,0,413.1000,,1
XAU=,20050209,07:15:28.000,Intraday 1Sec,412.9,412.9,412.9,412.9,0,412.9000,,1
XAU=,20050209,07:17:28.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050209,07:24:32.000,Intraday 1Sec,412.9,412.9,412.9,412.9,0,412.9000,,1
XAU=,20050209,07:26:46.000,Intraday 1Sec,412.8,412.8,412.8,412.8,0,412.8000,,1
XAU=,20050209,07:31:27.000,Intraday 1Sec,412.75,412.75,412.75,412.75,0,412.7500,,1
XAU=,20050209,07:33:18.000,Intraday 1Sec,412.75,412.75,412.75,412.75,0,412.7500,,1
XAU=,20050209,07:35:40.000,Intraday 1Sec,412.9,412.9,412.9,412.9,0,412.9000,,1
XAU=,20050209,07:42:27.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050209,07:46:46.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050209,07:47:04.000,Intraday 1Sec,413.1,413.1,413,413,0,413.0500,,2
XAU=,20050209,07:48:47.000,Intraday 1Sec,413.2,413.2,413.2,413.2,0,413.2000,,1
XAU=,20050209,07:49:04.000,Intraday 1Sec,413.25,413.25,413.25,413.25,0,413.2500,,1
XAU=,20050209,07:49:46.000,Intraday 1Sec,413.3,413.3,413.3,413.3,0,413.3000,,1
XAU=,20050209,07:51:37.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050209,07:52:49.000,Intraday 1Sec,413.2,413.2,413.2,413.2,0,413.2000,,1
XAU=,20050209,07:54:49.000,Intraday 1Sec,413.1,413.1,413.1,413.1,0,413.1000,,1
XAU=,20050209,08:07:57.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050209,08:09:27.000,Intraday 1Sec,412.8,412.8,412.8,412.8,0,412.8000,,1
XAU=,20050209,08:09:58.000,Intraday 1Sec,413.1,413.1,413.1,413.1,0,413.1000,,1
XAU=,20050209,08:11:18.000,Intraday 1Sec,412.9,412.9,412.9,412.9,0,412.9000,,1
XAU=,20050209,08:20:23.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050209,08:21:06.000,Intraday 1Sec,412.8,412.8,412.8,412.8,0,412.8000,,1
XAU=,20050209,08:21:16.000,Intraday 1Sec,412.55,412.55,412.55,412.55,0,412.5500,,1
XAU=,20050209,08:21:40.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050209,08:22:00.000,Intraday 1Sec,412.25,412.25,412.25,412.25,0,412.2500,,1
XAU=,20050209,08:22:06.000,Intraday 1Sec,412.7,412.7,412.7,412.7,0,412.7000,,1
XAU=,20050209,08:22:23.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050209,08:22:51.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050209,08:23:04.000,Intraday 1Sec,412.6,412.6,412.6,412.6,0,412.6000,,1
XAU=,20050209,08:23:44.000,Intraday 1Sec,412.25,412.25,412.25,412.25,0,412.2500,,1
XAU=,20050209,08:26:07.000,Intraday 1Sec,412.7,412.7,412.7,412.7,0,412.7000,,1
XAU=,20050209,08:30:09.000,Intraday 1Sec,412.8,412.8,412.8,412.8,0,412.8000,,1
XAU=,20050209,08:36:12.000,Intraday 1Sec,412.7,412.7,412.7,412.7,0,412.7000,,1
XAU=,20050209,08:38:19.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050209,08:42:19.000,Intraday 1Sec,412.6,412.6,412.6,412.6,0,412.6000,,1
XAU=,20050209,08:43:03.000,Intraday 1Sec,412.25,412.25,412.25,412.25,0,412.2500,,1
XAU=,20050209,08:45:24.000,Intraday 1Sec,412.7,412.7,412.7,412.7,0,412.7000,,1
XAU=,20050209,08:46:31.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050209,08:47:22.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050209,08:47:34.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050209,08:56:26.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050209,08:58:25.000,Intraday 1Sec,412.6,412.6,412.6,412.6,0,412.6000,,1
XAU=,20050209,09:00:55.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050209,09:03:29.000,Intraday 1Sec,412.7,412.7,412.7,412.7,0,412.7000,,1
XAU=,20050209,09:09:32.000,Intraday 1Sec,412.8,412.8,412.8,412.8,0,412.8000,,1
XAU=,20050209,09:12:36.000,Intraday 1Sec,412.9,412.9,412.9,412.9,0,412.9000,,1
XAU=,20050209,09:13:26.000,Intraday 1Sec,412.75,412.75,412.75,412.75,0,412.7500,,1
XAU=,20050209,09:19:39.000,Intraday 1Sec,412.8,412.8,412.8,412.8,0,412.8000,,1
XAU=,20050209,09:25:53.000,Intraday 1Sec,412.75,412.75,412.75,412.75,0,412.7500,,1
XAU=,20050209,09:28:43.000,Intraday 1Sec,412.9,412.9,412.9,412.9,0,412.9000,,1
XAU=,20050209,09:31:47.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050209,09:39:31.000,Intraday 1Sec,413.05,413.05,413.05,413.05,0,413.0500,,1
XAU=,20050209,09:40:51.000,Intraday 1Sec,412.9,412.9,412.9,412.9,0,412.9000,,1
XAU=,20050209,09:43:03.000,Intraday 1Sec,413.25,413.25,413.25,413.25,0,413.2500,,1
XAU=,20050209,09:43:44.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050209,09:45:52.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050209,09:52:56.000,Intraday 1Sec,413.2,413.2,413.2,413.2,0,413.2000,,1
XAU=,20050209,09:56:15.000,Intraday 1Sec,413.25,413.25,413.25,413.25,0,413.2500,,1
XAU=,20050209,10:01:02.000,Intraday 1Sec,413.3,413.3,413.3,413.3,0,413.3000,,1
XAU=,20050209,10:01:59.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050209,10:06:05.000,Intraday 1Sec,413.2,413.2,413.2,413.2,0,413.2000,,1
XAU=,20050209,10:07:04.000,Intraday 1Sec,413.3,413.3,413.3,413.3,0,413.3000,,1
XAU=,20050209,10:07:49.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050209,10:08:05.000,Intraday 1Sec,413.2,413.2,413.2,413.2,0,413.2000,,1
XAU=,20050209,10:15:05.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050209,10:18:13.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050209,10:21:17.000,Intraday 1Sec,412.75,412.75,412.75,412.75,0,412.7500,,1
XAU=,20050209,10:31:03.000,Intraday 1Sec,413.25,413.25,413.25,413.25,0,413.2500,,1
XAU=,20050209,10:31:22.000,Intraday 1Sec,413.1,413.1,413.1,413.1,0,413.1000,,1
XAU=,20050209,10:33:23.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050209,10:36:26.000,Intraday 1Sec,413.1,413.1,413.1,413.1,0,413.1000,,1
XAU=,20050209,10:38:26.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050209,10:51:08.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050209,10:51:31.000,Intraday 1Sec,412.9,412.9,412.9,412.9,0,412.9000,,1
XAU=,20050209,11:11:46.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050209,11:12:45.000,Intraday 1Sec,413.1,413.1,413.1,413.1,0,413.1000,,1
XAU=,20050209,11:14:48.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050209,11:16:51.000,Intraday 1Sec,413.2,413.2,413.2,413.2,0,413.2000,,1
XAU=,20050209,11:18:50.000,Intraday 1Sec,413.1,413.1,413.1,413.1,0,413.1000,,1
XAU=,20050209,11:22:50.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050209,11:25:51.000,Intraday 1Sec,412.9,412.9,412.9,412.9,0,412.9000,,1
XAU=,20050209,11:26:51.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050209,11:27:52.000,Intraday 1Sec,413.1,413.1,413.1,413.1,0,413.1000,,1
XAU=,20050209,11:29:52.000,Intraday 1Sec,413.2,413.2,413.2,413.2,0,413.2000,,1
XAU=,20050209,11:31:54.000,Intraday 1Sec,413.1,413.1,413.1,413.1,0,413.1000,,1
XAU=,20050209,11:37:58.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050209,11:43:02.000,Intraday 1Sec,413.1,413.1,413.1,413.1,0,413.1000,,1
XAU=,20050209,11:51:07.000,Intraday 1Sec,413.3,413.3,413.3,413.3,0,413.3000,,1
XAU=,20050209,11:52:09.000,Intraday 1Sec,413.2,413.2,413.2,413.2,0,413.2000,,1
XAU=,20050209,11:53:08.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050209,11:56:18.000,Intraday 1Sec,412.75,412.75,412.75,412.75,0,412.7500,,1
XAU=,20050209,11:57:10.000,Intraday 1Sec,412.7,412.7,412.7,412.7,0,412.7000,,1
XAU=,20050209,12:03:12.000,Intraday 1Sec,412.6,412.6,412.6,412.6,0,412.6000,,1
XAU=,20050209,12:06:12.000,Intraday 1Sec,412.7,412.7,412.7,412.7,0,412.7000,,1
XAU=,20050209,12:08:51.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050209,12:11:17.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050209,12:11:34.000,Intraday 1Sec,412.25,412.25,412.25,412.25,0,412.2500,,1
XAU=,20050209,12:15:17.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050209,12:18:09.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050209,12:18:37.000,Intraday 1Sec,412.25,412.25,412.25,412.25,0,412.2500,,1
XAU=,20050209,12:19:45.000,Intraday 1Sec,412.05,412.05,412.05,412.05,0,412.0500,,1
XAU=,20050209,12:21:43.000,Intraday 1Sec,412.25,412.25,412.25,412.25,0,412.2500,,1
XAU=,20050209,12:23:11.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050209,12:24:57.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050209,12:26:16.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050209,12:27:02.000,Intraday 1Sec,412.05,412.05,412.05,412.05,0,412.0500,,1
XAU=,20050209,12:27:45.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050209,12:27:55.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050209,12:38:26.000,Intraday 1Sec,412.2,412.2,412.2,412.2,0,412.2000,,1
XAU=,20050209,12:38:51.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050209,12:39:27.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050209,12:43:27.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050209,12:47:09.000,Intraday 1Sec,412.25,412.25,412.25,412.25,0,412.2500,,1
XAU=,20050209,12:52:31.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050209,12:53:23.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050209,12:58:11.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050209,12:58:22.000,Intraday 1Sec,412.25,412.25,412.25,412.25,0,412.2500,,1
XAU=,20050209,12:58:34.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050209,12:59:27.000,Intraday 1Sec,412.05,412.05,412.05,412.05,0,412.0500,,1
XAU=,20050209,13:07:42.000,Intraday 1Sec,412.2,412.2,412.2,412.2,0,412.2000,,1
XAU=,20050209,13:10:43.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050209,13:11:46.000,Intraday 1Sec,412.1,412.1,412.1,412.1,0,412.1000,,1
XAU=,20050209,13:12:45.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050209,13:19:53.000,Intraday 1Sec,411.9,411.9,411.9,411.9,0,411.9000,,1
XAU=,20050209,13:21:02.000,Intraday 1Sec,411.1,411.1,411.1,411.1,0,411.1000,,1
XAU=,20050209,13:22:00.000,Intraday 1Sec,411.3,411.3,411.3,411.3,0,411.3000,,1
XAU=,20050209,13:22:51.000,Intraday 1Sec,411.5,411.5,411.5,411.5,0,411.5000,,1
XAU=,20050209,13:23:06.000,Intraday 1Sec,411.5,411.5,411.5,411.5,0,411.5000,,1
XAU=,20050209,13:23:56.000,Intraday 1Sec,411.7,411.7,411.7,411.7,0,411.7000,,1
XAU=,20050209,13:24:52.000,Intraday 1Sec,411.4,411.4,411.4,411.4,0,411.4000,,1
XAU=,20050209,13:26:51.000,Intraday 1Sec,411.3,411.3,411.3,411.3,0,411.3000,,1
XAU=,20050209,13:27:51.000,Intraday 1Sec,411.5,411.5,411.5,411.5,0,411.5000,,1
XAU=,20050209,13:28:58.000,Intraday 1Sec,411.3,411.3,411.3,411.3,0,411.3000,,1
XAU=,20050209,13:29:56.000,Intraday 1Sec,411.4,411.4,411.4,411.4,0,411.4000,,1
XAU=,20050209,13:30:58.000,Intraday 1Sec,411.5,411.5,411.5,411.5,0,411.5000,,1
XAU=,20050209,13:33:01.000,Intraday 1Sec,411.4,411.4,411.4,411.4,0,411.4000,,1
XAU=,20050209,13:33:57.000,Intraday 1Sec,411.3,411.3,411.3,411.3,0,411.3000,,1
XAU=,20050209,13:36:05.000,Intraday 1Sec,411.6,411.6,411.6,411.6,0,411.6000,,1
XAU=,20050209,13:37:03.000,Intraday 1Sec,411.4,411.4,411.4,411.4,0,411.4000,,1
XAU=,20050209,13:39:03.000,Intraday 1Sec,411.5,411.5,411.5,411.5,0,411.5000,,1
XAU=,20050209,13:40:01.000,Intraday 1Sec,411.6,411.6,411.6,411.6,0,411.6000,,1
XAU=,20050209,13:41:00.000,Intraday 1Sec,411.25,411.25,411.25,411.25,0,411.2500,,1
XAU=,20050209,13:41:03.000,Intraday 1Sec,411.4,411.4,411.4,411.4,0,411.4000,,1
XAU=,20050209,13:42:03.000,Intraday 1Sec,411.3,411.3,411.3,411.3,0,411.3000,,1
XAU=,20050209,13:43:07.000,Intraday 1Sec,411.2,411.2,411.2,411.2,0,411.2000,,1
XAU=,20050209,13:45:07.000,Intraday 1Sec,411.4,411.4,411.4,411.4,0,411.4000,,1
XAU=,20050209,13:46:14.000,Intraday 1Sec,411.2,411.2,411.2,411.2,0,411.2000,,1
XAU=,20050209,13:48:13.000,Intraday 1Sec,411.1,411.1,411.1,411.1,0,411.1000,,1
XAU=,20050209,13:50:20.000,Intraday 1Sec,411,411,411,411,0,411.0000,,1
XAU=,20050209,13:51:23.000,Intraday 1Sec,410.9,410.9,410.9,410.9,0,410.9000,,1
XAU=,20050209,13:52:18.000,Intraday 1Sec,411,411,411,411,0,411.0000,,1
XAU=,20050209,13:53:15.000,Intraday 1Sec,410.9,410.9,410.9,410.9,0,410.9000,,1
XAU=,20050209,13:54:20.000,Intraday 1Sec,410.8,410.8,410.8,410.8,0,410.8000,,1
XAU=,20050209,13:55:12.000,Intraday 1Sec,410.75,410.75,410.75,410.75,0,410.7500,,1
XAU=,20050209,13:55:14.000,Intraday 1Sec,410.9,410.9,410.9,410.9,0,410.9000,,1
XAU=,20050209,13:56:17.000,Intraday 1Sec,411,411,411,411,0,411.0000,,1
XAU=,20050209,13:57:15.000,Intraday 1Sec,410.8,410.8,410.8,410.8,0,410.8000,,1
XAU=,20050209,13:58:14.000,Intraday 1Sec,411,411,411,411,0,411.0000,,1
XAU=,20050209,14:00:11.000,Intraday 1Sec,410.9,410.9,410.9,410.9,0,410.9000,,1
XAU=,20050209,14:01:12.000,Intraday 1Sec,410.7,410.7,410.7,410.7,0,410.7000,,1
XAU=,20050209,14:03:22.000,Intraday 1Sec,411,411,411,411,0,411.0000,,1
XAU=,20050209,14:05:19.000,Intraday 1Sec,411.1,411.1,411.1,411.1,0,411.1000,,1
XAU=,20050209,14:07:15.000,Intraday 1Sec,411.2,411.2,411.2,411.2,0,411.2000,,1
XAU=,20050209,14:08:17.000,Intraday 1Sec,411.1,411.1,411.1,411.1,0,411.1000,,1
XAU=,20050209,14:09:16.000,Intraday 1Sec,411,411,411,411,0,411.0000,,1
XAU=,20050209,14:10:18.000,Intraday 1Sec,411.1,411.1,411.1,411.1,0,411.1000,,1
XAU=,20050209,14:10:41.000,Intraday 1Sec,411,411,411,411,0,411.0000,,1
XAU=,20050209,14:13:20.000,Intraday 1Sec,411.2,411.2,411.2,411.2,0,411.2000,,1
XAU=,20050209,14:14:17.000,Intraday 1Sec,411,411,411,411,0,411.0000,,1
XAU=,20050209,14:15:21.000,Intraday 1Sec,411.1,411.1,411.1,411.1,0,411.1000,,1
XAU=,20050209,14:16:19.000,Intraday 1Sec,411,411,411,411,0,411.0000,,1
XAU=,20050209,14:17:20.000,Intraday 1Sec,411.1,411.1,411.1,411.1,0,411.1000,,1
XAU=,20050209,14:19:23.000,Intraday 1Sec,411,411,411,411,0,411.0000,,1
XAU=,20050209,14:20:21.000,Intraday 1Sec,410.9,410.9,410.9,410.9,0,410.9000,,1
XAU=,20050209,14:21:19.000,Intraday 1Sec,410.8,410.8,410.8,410.8,0,410.8000,,1
XAU=,20050209,14:22:33.000,Intraday 1Sec,410.7,410.7,410.7,410.7,0,410.7000,,1
XAU=,20050209,14:23:25.000,Intraday 1Sec,410.6,410.6,410.6,410.6,0,410.6000,,1
XAU=,20050209,14:24:24.000,Intraday 1Sec,410.8,410.8,410.8,410.8,0,410.8000,,1
XAU=,20050209,14:25:30.000,Intraday 1Sec,410.7,410.7,410.7,410.7,0,410.7000,,1
XAU=,20050209,14:26:27.000,Intraday 1Sec,410.4,410.4,410.4,410.4,0,410.4000,,1
XAU=,20050209,14:27:25.000,Intraday 1Sec,410.6,410.6,410.6,410.6,0,410.6000,,1
XAU=,20050209,14:29:36.000,Intraday 1Sec,410.8,410.8,410.8,410.8,0,410.8000,,1
XAU=,20050209,14:30:31.000,Intraday 1Sec,410.5,410.5,410.5,410.5,0,410.5000,,1
XAU=,20050209,14:31:36.000,Intraday 1Sec,410.4,410.4,410.4,410.4,0,410.4000,,1
XAU=,20050209,14:32:34.000,Intraday 1Sec,410.5,410.5,410.5,410.5,0,410.5000,,1
XAU=,20050209,14:33:34.000,Intraday 1Sec,410.4,410.4,410.4,410.4,0,410.4000,,1
XAU=,20050209,14:34:37.000,Intraday 1Sec,410.5,410.5,410.5,410.5,0,410.5000,,1
XAU=,20050209,14:36:38.000,Intraday 1Sec,410.4,410.4,410.4,410.4,0,410.4000,,1
XAU=,20050209,14:37:32.000,Intraday 1Sec,410.5,410.5,410.5,410.5,0,410.5000,,1
XAU=,20050209,14:39:37.000,Intraday 1Sec,410.6,410.6,410.6,410.6,0,410.6000,,1
XAU=,20050209,14:40:38.000,Intraday 1Sec,410.5,410.5,410.5,410.5,0,410.5000,,1
XAU=,20050209,14:44:37.000,Intraday 1Sec,410.6,410.6,410.6,410.6,0,410.6000,,1
XAU=,20050209,14:47:01.000,Intraday 1Sec,410.7,410.7,410.7,410.7,0,410.7000,,1
XAU=,20050209,14:47:41.000,Intraday 1Sec,410.6,410.6,410.6,410.6,0,410.6000,,1
XAU=,20050209,14:49:45.000,Intraday 1Sec,410.8,410.8,410.8,410.8,0,410.8000,,1
XAU=,20050209,14:51:52.000,Intraday 1Sec,411.2,411.2,411.2,411.2,0,411.2000,,1
XAU=,20050209,14:52:44.000,Intraday 1Sec,411.1,411.1,411.1,411.1,0,411.1000,,1
XAU=,20050209,14:53:43.000,Intraday 1Sec,411.2,411.2,411.2,411.2,0,411.2000,,1
XAU=,20050209,14:54:43.000,Intraday 1Sec,411.3,411.3,411.3,411.3,0,411.3000,,1
XAU=,20050209,14:55:46.000,Intraday 1Sec,411.2,411.2,411.2,411.2,0,411.2000,,1
XAU=,20050209,14:57:46.000,Intraday 1Sec,411.1,411.1,411.1,411.1,0,411.1000,,1
XAU=,20050209,14:58:43.000,Intraday 1Sec,411.2,411.2,411.2,411.2,0,411.2000,,1
XAU=,20050209,14:59:55.000,Intraday 1Sec,411.1,411.1,411.1,411.1,0,411.1000,,1
XAU=,20050209,15:00:53.000,Intraday 1Sec,411,411,411,411,0,411.0000,,1
XAU=,20050209,15:02:51.000,Intraday 1Sec,410.9,410.9,410.9,410.9,0,410.9000,,1
XAU=,20050209,15:04:55.000,Intraday 1Sec,411.1,411.1,411.1,411.1,0,411.1000,,1
XAU=,20050209,15:05:57.000,Intraday 1Sec,410.9,410.9,410.9,410.9,0,410.9000,,1
XAU=,20050209,15:07:06.000,Intraday 1Sec,411.2,411.2,411.2,411.2,0,411.2000,,1
XAU=,20050209,15:07:59.000,Intraday 1Sec,411.1,411.1,411.1,411.1,0,411.1000,,1
XAU=,20050209,15:09:00.000,Intraday 1Sec,411,411,411,411,0,411.0000,,1
XAU=,20050209,15:09:55.000,Intraday 1Sec,411.1,411.1,411.1,411.1,0,411.1000,,1
XAU=,20050209,15:11:57.000,Intraday 1Sec,411.2,411.2,411.2,411.2,0,411.2000,,1
XAU=,20050209,15:15:00.000,Intraday 1Sec,411.1,411.1,411.1,411.1,0,411.1000,,1
XAU=,20050209,15:16:03.000,Intraday 1Sec,411.2,411.2,411.2,411.2,0,411.2000,,1
XAU=,20050209,15:16:59.000,Intraday 1Sec,411.3,411.3,411.3,411.3,0,411.3000,,1
XAU=,20050209,15:18:04.000,Intraday 1Sec,411.2,411.2,411.2,411.2,0,411.2000,,1
XAU=,20050209,15:20:01.000,Intraday 1Sec,411.3,411.3,411.3,411.3,0,411.3000,,1
XAU=,20050209,15:21:05.000,Intraday 1Sec,411.1,411.1,411.1,411.1,0,411.1000,,1
XAU=,20050209,15:21:07.000,Intraday 1Sec,411.25,411.25,411.25,411.25,0,411.2500,,1
XAU=,20050209,15:22:07.000,Intraday 1Sec,411.2,411.2,411.2,411.2,0,411.2000,,1
XAU=,20050209,15:23:05.000,Intraday 1Sec,411.1,411.1,411.1,411.1,0,411.1000,,1
XAU=,20050209,15:24:06.000,Intraday 1Sec,411.2,411.2,411.2,411.2,0,411.2000,,1
XAU=,20050209,15:26:10.000,Intraday 1Sec,411.5,411.5,411.5,411.5,0,411.5000,,1
XAU=,20050209,15:27:13.000,Intraday 1Sec,411.2,411.2,411.2,411.2,0,411.2000,,1
XAU=,20050209,15:28:09.000,Intraday 1Sec,411.1,411.1,411.1,411.1,0,411.1000,,1
XAU=,20050209,15:31:05.000,Intraday 1Sec,411.2,411.2,411.2,411.2,0,411.2000,,1
XAU=,20050209,15:34:09.000,Intraday 1Sec,411.3,411.3,411.3,411.3,0,411.3000,,1
XAU=,20050209,15:35:08.000,Intraday 1Sec,411.6,411.6,411.6,411.6,0,411.6000,,1
XAU=,20050209,15:37:23.000,Intraday 1Sec,411.8,411.8,411.8,411.8,0,411.8000,,1
XAU=,20050209,15:39:16.000,Intraday 1Sec,411.7,411.7,411.7,411.7,0,411.7000,,1
XAU=,20050209,15:40:12.000,Intraday 1Sec,411.5,411.5,411.5,411.5,0,411.5000,,1
XAU=,20050209,15:41:15.000,Intraday 1Sec,411.4,411.4,411.4,411.4,0,411.4000,,1
XAU=,20050209,15:42:15.000,Intraday 1Sec,411.6,411.6,411.6,411.6,0,411.6000,,1
XAU=,20050209,15:43:13.000,Intraday 1Sec,411.7,411.7,411.7,411.7,0,411.7000,,1
XAU=,20050209,15:44:25.000,Intraday 1Sec,411.4,411.4,411.4,411.4,0,411.4000,,1
XAU=,20050209,15:45:20.000,Intraday 1Sec,411.7,411.7,411.7,411.7,0,411.7000,,1
XAU=,20050209,15:46:21.000,Intraday 1Sec,411.4,411.4,411.4,411.4,0,411.4000,,1
XAU=,20050209,15:47:21.000,Intraday 1Sec,411.6,411.6,411.6,411.6,0,411.6000,,1
XAU=,20050209,15:49:20.000,Intraday 1Sec,411.7,411.7,411.7,411.7,0,411.7000,,1
XAU=,20050209,15:50:20.000,Intraday 1Sec,411.5,411.5,411.5,411.5,0,411.5000,,1
XAU=,20050209,15:53:21.000,Intraday 1Sec,411.4,411.4,411.4,411.4,0,411.4000,,1
XAU=,20050209,15:54:21.000,Intraday 1Sec,411.2,411.2,411.2,411.2,0,411.2000,,1
XAU=,20050209,15:56:31.000,Intraday 1Sec,411.4,411.4,411.4,411.4,0,411.4000,,1
XAU=,20050209,15:56:53.000,Intraday 1Sec,411.25,411.25,411.25,411.25,0,411.2500,,1
XAU=,20050209,15:57:21.000,Intraday 1Sec,411.5,411.5,411.5,411.5,0,411.5000,,1
XAU=,20050209,16:00:35.000,Intraday 1Sec,411.6,411.6,411.6,411.6,0,411.6000,,1
XAU=,20050209,16:01:34.000,Intraday 1Sec,412.1,412.1,412.1,412.1,0,412.1000,,1
XAU=,20050209,16:02:29.000,Intraday 1Sec,411.9,411.9,411.9,411.9,0,411.9000,,1
XAU=,20050209,16:04:30.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050209,16:05:34.000,Intraday 1Sec,411.8,411.8,411.8,411.8,0,411.8000,,1
XAU=,20050209,16:06:27.000,Intraday 1Sec,411.9,411.9,411.9,411.9,0,411.9000,,1
XAU=,20050209,16:07:30.000,Intraday 1Sec,411.8,411.8,411.8,411.8,0,411.8000,,1
XAU=,20050209,16:08:25.000,Intraday 1Sec,411.9,411.9,411.9,411.9,0,411.9000,,1
XAU=,20050209,16:09:28.000,Intraday 1Sec,411.7,411.7,411.7,411.7,0,411.7000,,1
XAU=,20050209,16:10:30.000,Intraday 1Sec,411.6,411.6,411.6,411.6,0,411.6000,,1
XAU=,20050209,16:11:25.000,Intraday 1Sec,411.7,411.7,411.7,411.7,0,411.7000,,1
XAU=,20050209,16:14:30.000,Intraday 1Sec,411.8,411.8,411.8,411.8,0,411.8000,,1
XAU=,20050209,16:15:30.000,Intraday 1Sec,411.7,411.7,411.7,411.7,0,411.7000,,1
XAU=,20050209,16:17:38.000,Intraday 1Sec,411.8,411.8,411.8,411.8,0,411.8000,,1
XAU=,20050209,16:18:40.000,Intraday 1Sec,411.7,411.7,411.7,411.7,0,411.7000,,1
XAU=,20050209,16:19:39.000,Intraday 1Sec,411.9,411.9,411.9,411.9,0,411.9000,,1
XAU=,20050209,16:20:41.000,Intraday 1Sec,411.8,411.8,411.8,411.8,0,411.8000,,1
XAU=,20050209,16:21:40.000,Intraday 1Sec,411.9,411.9,411.9,411.9,0,411.9000,,1
XAU=,20050209,16:22:42.000,Intraday 1Sec,411.8,411.8,411.8,411.8,0,411.8000,,1
XAU=,20050209,16:24:38.000,Intraday 1Sec,411.7,411.7,411.7,411.7,0,411.7000,,1
XAU=,20050209,16:25:43.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050209,16:26:39.000,Intraday 1Sec,412.1,412.1,412.1,412.1,0,412.1000,,1
XAU=,20050209,16:28:38.000,Intraday 1Sec,411.9,411.9,411.9,411.9,0,411.9000,,1
XAU=,20050209,16:29:38.000,Intraday 1Sec,411.8,411.8,411.8,411.8,0,411.8000,,1
XAU=,20050209,16:30:38.000,Intraday 1Sec,411.9,411.9,411.9,411.9,0,411.9000,,1
XAU=,20050209,16:32:40.000,Intraday 1Sec,412.2,412.2,412.2,412.2,0,412.2000,,1
XAU=,20050209,16:33:43.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050209,16:34:38.000,Intraday 1Sec,412.2,412.2,412.2,412.2,0,412.2000,,1
XAU=,20050209,16:35:38.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050209,16:36:40.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050209,16:38:42.000,Intraday 1Sec,412.2,412.2,412.2,412.2,0,412.2000,,1
XAU=,20050209,16:39:41.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050209,16:40:43.000,Intraday 1Sec,412.2,412.2,412.2,412.2,0,412.2000,,1
XAU=,20050209,16:46:49.000,Intraday 1Sec,411.9,411.9,411.9,411.9,0,411.9000,,1
XAU=,20050209,16:47:53.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050209,16:48:54.000,Intraday 1Sec,412.1,412.1,412.1,412.1,0,412.1000,,1
XAU=,20050209,16:49:51.000,Intraday 1Sec,411.5,411.5,411.5,411.5,0,411.5000,,1
XAU=,20050209,16:50:50.000,Intraday 1Sec,411.8,411.8,411.8,411.8,0,411.8000,,1
XAU=,20050209,16:51:52.000,Intraday 1Sec,411.6,411.6,411.6,411.6,0,411.6000,,1
XAU=,20050209,16:52:53.000,Intraday 1Sec,411.8,411.8,411.8,411.8,0,411.8000,,1
XAU=,20050209,16:55:49.000,Intraday 1Sec,411.9,411.9,411.9,411.9,0,411.9000,,1
XAU=,20050209,16:57:51.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050209,16:58:54.000,Intraday 1Sec,411.9,411.9,411.9,411.9,0,411.9000,,1
XAU=,20050209,16:59:52.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050209,17:00:53.000,Intraday 1Sec,411.9,411.9,411.9,411.9,0,411.9000,,1
XAU=,20050209,17:01:53.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050209,17:04:54.000,Intraday 1Sec,411.9,411.9,411.9,411.9,0,411.9000,,1
XAU=,20050209,17:05:55.000,Intraday 1Sec,411.8,411.8,411.8,411.8,0,411.8000,,1
XAU=,20050209,17:07:55.000,Intraday 1Sec,411.9,411.9,411.9,411.9,0,411.9000,,1
XAU=,20050209,17:13:01.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050209,17:15:01.000,Intraday 1Sec,411.9,411.9,411.9,411.9,0,411.9000,,1
XAU=,20050209,17:22:07.000,Intraday 1Sec,411.8,411.8,411.8,411.8,0,411.8000,,1
XAU=,20050209,17:23:08.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050209,17:25:09.000,Intraday 1Sec,411.9,411.9,411.9,411.9,0,411.9000,,1
XAU=,20050209,17:27:11.000,Intraday 1Sec,411.8,411.8,411.8,411.8,0,411.8000,,1
XAU=,20050209,17:29:10.000,Intraday 1Sec,412.1,412.1,412.1,412.1,0,412.1000,,1
XAU=,20050209,17:30:13.000,Intraday 1Sec,412.2,412.2,412.2,412.2,0,412.2000,,1
XAU=,20050209,17:31:12.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050209,17:32:12.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050209,17:33:12.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050209,17:35:13.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050209,17:36:13.000,Intraday 1Sec,412.2,412.2,412.2,412.2,0,412.2000,,1
XAU=,20050209,17:38:13.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050209,17:41:18.000,Intraday 1Sec,412.1,412.1,412.1,412.1,0,412.1000,,1
XAU=,20050209,17:42:18.000,Intraday 1Sec,412.2,412.2,412.2,412.2,0,412.2000,,1
XAU=,20050209,17:45:20.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050209,17:47:21.000,Intraday 1Sec,412.2,412.2,412.2,412.2,0,412.2000,,1
XAU=,20050209,17:50:22.000,Intraday 1Sec,412.1,412.1,412.1,412.1,0,412.1000,,1
XAU=,20050209,17:51:22.000,Intraday 1Sec,412.2,412.2,412.2,412.2,0,412.2000,,1
XAU=,20050209,17:54:23.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050209,17:55:24.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050209,17:56:25.000,Intraday 1Sec,412.1,412.1,412.1,412.1,0,412.1000,,1
XAU=,20050209,17:58:26.000,Intraday 1Sec,412.2,412.2,412.2,412.2,0,412.2000,,1
XAU=,20050209,18:00:28.000,Intraday 1Sec,412.1,412.1,412.1,412.1,0,412.1000,,1
XAU=,20050209,18:02:29.000,Intraday 1Sec,412.2,412.2,412.2,412.2,0,412.2000,,1
XAU=,20050209,18:03:30.000,Intraday 1Sec,412.3,412.3,412.3,412.3,0,412.3000,,1
XAU=,20050209,18:04:30.000,Intraday 1Sec,412.2,412.2,412.2,412.2,0,412.2000,,1
XAU=,20050209,18:06:31.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050209,18:07:32.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050209,18:08:32.000,Intraday 1Sec,412.4,412.4,412.4,412.4,0,412.4000,,1
XAU=,20050209,18:10:32.000,Intraday 1Sec,412.8,412.8,412.8,412.8,0,412.8000,,1
XAU=,20050209,18:11:35.000,Intraday 1Sec,412.9,412.9,412.9,412.9,0,412.9000,,1
XAU=,20050209,18:12:33.000,Intraday 1Sec,412.7,412.7,412.7,412.7,0,412.7000,,1
XAU=,20050209,18:13:35.000,Intraday 1Sec,412.8,412.8,412.8,412.8,0,412.8000,,1
XAU=,20050209,18:14:35.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050209,18:17:39.000,Intraday 1Sec,413.1,413.1,413.1,413.1,0,413.1000,,1
XAU=,20050209,18:21:39.000,Intraday 1Sec,413.2,413.2,413.2,413.2,0,413.2000,,1
XAU=,20050209,18:22:41.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050209,18:23:41.000,Intraday 1Sec,413.1,413.1,413.1,413.1,0,413.1000,,1
XAU=,20050209,18:24:42.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050209,18:25:42.000,Intraday 1Sec,413.1,413.1,413.1,413.1,0,413.1000,,1
XAU=,20050209,18:26:43.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050209,18:27:42.000,Intraday 1Sec,412.9,412.9,412.9,412.9,0,412.9000,,1
XAU=,20050209,18:28:43.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050209,18:29:45.000,Intraday 1Sec,412.9,412.9,412.9,412.9,0,412.9000,,1
XAU=,20050209,18:30:44.000,Intraday 1Sec,412.8,412.8,412.8,412.8,0,412.8000,,1
XAU=,20050209,18:35:48.000,Intraday 1Sec,412.7,412.7,412.7,412.7,0,412.7000,,1
XAU=,20050209,19:03:37.000,Intraday 1Sec,412.75,412.75,412.75,412.75,0,412.7500,,1
XAU=,20050209,21:50:06.000,Intraday 1Sec,412.75,412.75,412.75,412.75,0,412.7500,,1
XAU=,20050209,22:57:09.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050209,22:57:11.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050209,23:04:11.000,Intraday 1Sec,413.25,413.25,413.25,413.25,0,413.2500,,1
XAU=,20050209,23:04:13.000,Intraday 1Sec,413.25,413.25,413.25,413.25,0,413.2500,,1
XAU=,20050209,23:41:55.000,Intraday 1Sec,413.15,413.15,413.15,413.15,0,413.1500,,1
XAU=,20050209,23:57:57.000,Intraday 1Sec,413.25,413.25,413.25,413.25,0,413.2500,,1
XAU=,20050210,00:13:45.000,Intraday 1Sec,413.25,413.25,413.25,413.25,0,413.2500,,1
XAU=,20050210,00:15:55.000,Intraday 1Sec,413.35,413.35,413.35,413.35,0,413.3500,,1
XAU=,20050210,00:20:14.000,Intraday 1Sec,413.3,413.3,413.3,413.3,0,413.3000,,1
XAU=,20050210,00:32:17.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050210,00:33:02.000,Intraday 1Sec,413.6,413.6,413.6,413.6,0,413.6000,,1
XAU=,20050210,00:34:03.000,Intraday 1Sec,413.75,413.75,413.75,413.75,0,413.7500,,1
XAU=,20050210,00:34:43.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050210,00:36:41.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050210,00:39:12.000,Intraday 1Sec,413.75,413.75,413.75,413.75,0,413.7500,,1
XAU=,20050210,00:39:45.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050210,00:49:36.000,Intraday 1Sec,413.75,413.75,413.75,413.75,0,413.7500,,1
XAU=,20050210,00:51:53.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050210,00:52:15.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050210,00:55:43.000,Intraday 1Sec,413.7,413.7,413.7,413.7,0,413.7000,,1
XAU=,20050210,00:57:13.000,Intraday 1Sec,413.6,413.6,413.6,413.6,0,413.6000,,1
XAU=,20050210,00:59:52.000,Intraday 1Sec,413.9,413.9,413.9,413.9,0,413.9000,,1
XAU=,20050210,00:59:53.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050210,01:00:56.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050210,01:01:47.000,Intraday 1Sec,413.9,413.9,413.9,413.9,0,413.9000,,1
XAU=,20050210,01:03:25.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050210,01:04:34.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050210,01:05:39.000,Intraday 1Sec,413.75,413.75,413.75,413.75,0,413.7500,,1
XAU=,20050210,01:06:02.000,Intraday 1Sec,413.85,413.85,413.85,413.85,0,413.8500,,1
XAU=,20050210,01:14:26.000,Intraday 1Sec,413.8,413.8,413.8,413.8,0,413.8000,,1
XAU=,20050210,01:50:02.000,Intraday 1Sec,414.1,414.1,414.1,414.1,0,414.1000,,1
XAU=,20050210,02:08:59.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050210,02:26:23.000,Intraday 1Sec,414.15,414.15,414.15,414.15,0,414.1500,,1
XAU=,20050210,02:31:40.000,Intraday 1Sec,414.2,414.2,414.2,414.2,0,414.2000,,1
XAU=,20050210,03:25:47.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050210,03:30:06.000,Intraday 1Sec,414.15,414.15,414.15,414.15,0,414.1500,,1
XAU=,20050210,03:32:33.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050210,03:53:37.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050210,03:54:07.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050210,03:57:14.000,Intraday 1Sec,414.35,414.35,414.35,414.35,0,414.3500,,1
XAU=,20050210,04:00:01.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050210,04:02:11.000,Intraday 1Sec,414.45,414.45,414.45,414.45,0,414.4500,,1
XAU=,20050210,04:14:10.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050210,04:22:42.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050210,04:32:48.000,Intraday 1Sec,414.2,414.2,414.2,414.2,0,414.2000,,1
XAU=,20050210,04:32:52.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050210,04:37:37.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050210,06:06:28.000,Intraday 1Sec,414.75,414.75,414.75,414.75,0,414.7500,,1
XAU=,20050210,06:08:08.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050210,06:08:40.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050210,06:21:18.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050210,06:39:53.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050210,06:39:55.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050210,06:48:35.000,Intraday 1Sec,414.45,414.45,414.45,414.45,0,414.4500,,1
XAU=,20050210,06:50:07.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050210,06:55:20.000,Intraday 1Sec,414.4,414.4,414.4,414.4,0,414.4000,,1
XAU=,20050210,07:06:51.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050210,07:19:08.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050210,07:27:58.000,Intraday 1Sec,413.75,413.75,413.75,413.75,0,413.7500,,1
XAU=,20050210,07:32:16.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050210,07:35:15.000,Intraday 1Sec,414.3,414.3,414.3,414.3,0,414.3000,,1
XAU=,20050210,07:41:43.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050210,07:47:13.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050210,07:57:40.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050210,07:59:54.000,Intraday 1Sec,413.75,413.75,413.75,413.75,0,413.7500,,1
XAU=,20050210,08:11:14.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050210,08:44:53.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050210,08:44:55.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050210,08:47:39.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050210,08:48:43.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050210,08:54:18.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050210,08:56:20.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050210,08:56:45.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050210,08:58:23.000,Intraday 1Sec,413.75,413.75,413.75,413.75,0,413.7500,,1
XAU=,20050210,08:59:39.000,Intraday 1Sec,412.7,412.7,412.7,412.7,0,412.7000,,1
XAU=,20050210,09:00:39.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050210,09:03:11.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050210,09:05:04.000,Intraday 1Sec,413.75,413.75,413.75,413.75,0,413.7500,,1
XAU=,20050210,09:07:14.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050210,09:08:17.000,Intraday 1Sec,413.75,413.75,413.75,413.75,0,413.7500,,1
XAU=,20050210,09:14:44.000,Intraday 1Sec,413.75,413.75,413.75,413.75,0,413.7500,,1
XAU=,20050210,09:20:35.000,Intraday 1Sec,414,414,414,414,0,414.0000,,1
XAU=,20050210,09:21:25.000,Intraday 1Sec,413.75,413.75,413.75,413.75,0,413.7500,,1
XAU=,20050210,09:25:10.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050210,09:26:35.000,Intraday 1Sec,413.75,413.75,413.75,413.75,0,413.7500,,1
XAU=,20050210,09:26:46.000,Intraday 1Sec,413.7,413.7,413.7,413.7,0,413.7000,,1
XAU=,20050210,09:28:22.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050210,09:31:19.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050210,09:32:27.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050210,09:41:07.000,Intraday 1Sec,413.25,413.25,413.25,413.25,0,413.2500,,1
XAU=,20050210,09:54:10.000,Intraday 1Sec,413.25,413.25,413.25,413.25,0,413.2500,,1
XAU=,20050210,10:04:30.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050210,10:07:39.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050210,10:25:59.000,Intraday 1Sec,413.25,413.25,413.25,413.25,0,413.2500,,1
XAU=,20050210,10:30:24.000,Intraday 1Sec,413.25,413.25,413.25,413.25,0,413.2500,,1
XAU=,20050210,11:04:52.000,Intraday 1Sec,413.25,413.25,413.25,413.25,0,413.2500,,1
XAU=,20050210,11:18:44.000,Intraday 1Sec,413.4,413.4,413.4,413.4,0,413.4000,,1
XAU=,20050210,11:26:35.000,Intraday 1Sec,413.25,413.25,413.25,413.25,0,413.2500,,1
XAU=,20050210,11:38:47.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050210,11:42:03.000,Intraday 1Sec,413,413,413,413,0,413.0000,,1
XAU=,20050210,12:08:25.000,Intraday 1Sec,412.75,412.75,412.75,412.75,0,412.7500,,1
XAU=,20050210,12:39:19.000,Intraday 1Sec,413.1,413.1,413.1,413.1,0,413.1000,,1
XAU=,20050210,13:33:22.000,Intraday 1Sec,412.35,412.35,412.35,412.35,0,412.3500,,1
XAU=,20050210,13:36:38.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050210,13:37:05.000,Intraday 1Sec,411.75,411.75,411.75,411.75,0,411.7500,,1
XAU=,20050210,13:42:05.000,Intraday 1Sec,412,412,412,412,0,412.0000,,1
XAU=,20050210,13:42:42.000,Intraday 1Sec,412.25,412.25,412.25,412.25,0,412.2500,,1
XAU=,20050210,13:46:54.000,Intraday 1Sec,412.5,412.5,412.5,412.5,0,412.5000,,1
XAU=,20050210,13:50:26.000,Intraday 1Sec,412.75,412.75,412.75,412.75,0,412.7500,,1
XAU=,20050210,13:54:58.000,Intraday 1Sec,412.75,412.75,412.75,412.75,0,412.7500,,1
XAU=,20050210,14:00:31.000,Intraday 1Sec,413.25,413.25,413.25,413.25,0,413.2500,,1
XAU=,20050210,14:00:51.000,Intraday 1Sec,413.7,413.7,413.7,413.7,0,413.7000,,1
XAU=,20050210,14:00:59.000,Intraday 1Sec,413.15,413.15,413.15,413.15,0,413.1500,,1
XAU=,20050210,14:01:35.000,Intraday 1Sec,413.45,413.45,413.45,413.45,0,413.4500,,1
XAU=,20050210,14:02:17.000,Intraday 1Sec,413.25,413.25,413.25,413.25,0,413.2500,,1
XAU=,20050210,14:02:22.000,Intraday 1Sec,413.15,413.15,413.15,413.15,0,413.1500,,1
XAU=,20050210,14:02:38.000,Intraday 1Sec,413.25,413.25,413.25,413.25,0,413.2500,,1
XAU=,20050210,14:02:44.000,Intraday 1Sec,413.15,413.15,413.15,413.15,0,413.1500,,1
XAU=,20050210,14:03:05.000,Intraday 1Sec,413.25,413.25,413.25,413.25,0,413.2500,,1
XAU=,20050210,14:03:44.000,Intraday 1Sec,413.15,413.15,413.15,413.15,0,413.1500,,1
XAU=,20050210,14:03:51.000,Intraday 1Sec,413.25,413.25,413.25,413.25,0,413.2500,,1
XAU=,20050210,14:04:02.000,Intraday 1Sec,413.5,413.5,413.5,413.5,0,413.5000,,1
XAU=,20050210,14:04:11.000,Intraday 1Sec,413.15,413.15,413.15,413.15,0,413.1500,,1
XAU=,20050210,14:04:19.000,Intraday 1Sec,413.25,413.25,413.25,413.25,0,413.2500,,1
XAU=,20050210,14:04:35.000,Intraday 1Sec,413.05,413.05,413.05,413.05,0,413.0500,,1
XAU=,20050210,14:05:12.000,Intraday 1Sec,412.95,412.95,412.95,412.95,0,412.9500,,1
XAU=,20050210,14:05:34.000,Intraday 1Sec,413.25,413.25,413.25,413.25,0,413.2500,,1
XAU=,20050210,14:06:19.000,Intraday 1Sec,413.45,413.45,413.45,413.45,0,413.4500,,1
XAU=,20050210,14:06:29.000,Intraday 1Sec,413.25,413.25,413.25,413.25,0,413.2500,,1
XAU=,20050210,14:06:45.000,Intraday 1Sec,413.35,413.35,413.35,413.35,0,413.3500,,1
XAU=,20050210,14:07:00.000,Intraday 1Sec,413.6,413.6,413.6,413.6,0,413.6000,,1
XAU=,20050210,14:07:02.000,Intraday 1Sec,413.75,413.75,413.75,413.75,0,413.7500,,1
XAU=,20050210,14:07:07.000,Intraday 1Sec,413.65,413.65,413.65,413.65,0,413.6500,,1
XAU=,20050210,14:07:24.000,Intraday 1Sec,413.75,413.75,413.75,413.75,0,413.7500,,1
XAU=,20050210,14:07:52.000,Intraday 1Sec,413.55,413.55,413.55,413.55,0,413.5500,,1
XAU=,20050210,14:08:13.000,Intraday 1Sec,413.75,413.75,413.75,413.75,0,413.7500,,1
XAU=,20050210,14:08:30.000,Intraday 1Sec,413.65,413.65,413.65,413.65,0,413.6500,,1
XAU=,20050210,14:09:37.000,Intraday 1Sec,413.75,413.75,413.75,413.75,0,413.7500,,1
XAU=,20050210,14:09:42.000,Intraday 1Sec,413.85,413.85,413.85,413.85,0,413.8500,,1
XAU=,20050210,14:09:45.000,Intraday 1Sec,413.75,413.75,413.75,413.75,0,413.7500,,1
XAU=,20050210,14:09:59.000,Intraday 1Sec,413.95,413.95,413.95,413.95,0,413.9500,,1
XAU=,20050210,14:10:03.000,Intraday 1Sec,414.05,414.05,414.05,414.05,0,414.0500,,1
XAU=,20050210,14:10:21.000,Intraday 1Sec,413.95,413.95,413.95,413.95,0,413.9500,,1
XAU=,20050210,14:10:26.000,Intraday 1Sec,414.05,414.05,414.05,414.05,0,414.0500,,1
XAU=,20050210,14:10:42.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050210,14:10:47.000,Intraday 1Sec,414.05,414.05,414.05,414.05,0,414.0500,,1
XAU=,20050210,14:11:05.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050210,14:11:14.000,Intraday 1Sec,414.35,414.35,414.35,414.35,0,414.3500,,1
XAU=,20050210,14:11:49.000,Intraday 1Sec,414.55,414.55,414.55,414.55,0,414.5500,,1
XAU=,20050210,14:11:57.000,Intraday 1Sec,414.45,414.45,414.45,414.45,0,414.4500,,1
XAU=,20050210,14:12:33.000,Intraday 1Sec,414.5,414.5,414.5,414.5,0,414.5000,,1
XAU=,20050210,14:12:55.000,Intraday 1Sec,414.65,414.65,414.65,414.65,0,414.6500,,1
XAU=,20050210,14:13:38.000,Intraday 1Sec,414.45,414.45,414.45,414.45,0,414.4500,,1
XAU=,20050210,14:13:40.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050210,14:13:41.000,Intraday 1Sec,414.55,414.55,414.55,414.55,0,414.5500,,1
XAU=,20050210,14:13:42.000,Intraday 1Sec,414.45,414.45,414.45,414.45,0,414.4500,,1
XAU=,20050210,14:13:47.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050210,14:13:51.000,Intraday 1Sec,414.45,414.45,414.45,414.45,0,414.4500,,1
XAU=,20050210,14:14:02.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050210,14:14:09.000,Intraday 1Sec,414.35,414.35,414.35,414.35,0,414.3500,,1
XAU=,20050210,14:14:31.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050210,14:14:46.000,Intraday 1Sec,414.45,414.45,414.45,414.45,0,414.4500,,1
XAU=,20050210,14:15:14.000,Intraday 1Sec,414.55,414.55,414.55,414.55,0,414.5500,,1
XAU=,20050210,14:15:17.000,Intraday 1Sec,414.6,414.6,414.6,414.6,0,414.6000,,1
XAU=,20050210,14:15:28.000,Intraday 1Sec,414.75,414.75,414.75,414.75,0,414.7500,,1
XAU=,20050210,14:15:41.000,Intraday 1Sec,414.95,414.95,414.95,414.95,0,414.9500,,1
XAU=,20050210,14:15:51.000,Intraday 1Sec,414.75,414.75,414.75,414.75,0,414.7500,,1
XAU=,20050210,14:15:58.000,Intraday 1Sec,414.55,414.55,414.55,414.55,0,414.5500,,1
XAU=,20050210,14:16:34.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050210,14:16:58.000,Intraday 1Sec,414.35,414.35,414.35,414.35,0,414.3500,,1
XAU=,20050210,14:17:27.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050210,14:17:41.000,Intraday 1Sec,414.35,414.35,414.35,414.35,0,414.3500,,1
XAU=,20050210,14:17:48.000,Intraday 1Sec,414.55,414.55,414.55,414.55,0,414.5500,,1
XAU=,20050210,14:18:11.000,Intraday 1Sec,414.35,414.35,414.35,414.35,0,414.3500,,1
XAU=,20050210,14:19:09.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050210,14:19:17.000,Intraday 1Sec,414.15,414.15,414.15,414.15,0,414.1500,,1
XAU=,20050210,14:19:30.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050210,14:19:38.000,Intraday 1Sec,414.15,414.15,414.15,414.15,0,414.1500,,1
XAU=,20050210,14:19:52.000,Intraday 1Sec,414.35,414.35,414.35,414.35,0,414.3500,,1
XAU=,20050210,14:20:37.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050210,14:20:45.000,Intraday 1Sec,414.35,414.35,414.35,414.35,0,414.3500,,1
XAU=,20050210,14:21:43.000,Intraday 1Sec,414.25,414.25,414.25,414.25,0,414.2500,,1
XAU=,20050210,14:21:52.000,Intraday 1Sec,414.35,414.35,414.35,414.35,0,414.3500,,1
XAU=,20050210,14:22:27.000,Intraday 1Sec,414.55,414.55,414.55,414.55,0,414.5500,,1
XAU=,20050210,14:23:12.000,Intraday 1Sec,414.75,414.75,414.75,414.75,0,414.7500,,1
XAU=,20050210,14:23:18.000,Intraday 1Sec,414.95,414.95,414.95,414.95,0,414.9500,,1
XAU=,20050210,14:24:17.000,Intraday 1Sec,414.75,414.75,414.75,414.75,0,414.7500,,1
XAU=,20050210,14:24:39.000,Intraday 1Sec,414.85,414.85,414.85,414.85,0,414.8500,,1
XAU=,20050210,14:24:43.000,Intraday 1Sec,414.8,414.8,414.8,414.8,0,414.8000,,1
XAU=,20050210,14:25:00.000,Intraday 1Sec,414.75,414.75,414.75,414.75,0,414.7500,,1
XAU=,20050210,14:26:06.000,Intraday 1Sec,414.65,414.65,414.65,414.65,0,414.6500,,1
XAU=,20050210,14:26:30.000,Intraday 1Sec,414.75,414.75,414.75,414.75,0,414.7500,,1
XAU=,20050210,14:27:12.000,Intraday 1Sec,415.05,415.05,415.05,415.05,0,415.0500,,1
XAU=,20050210,14:27:34.000,Intraday 1Sec,414.95,414.95,414.95,414.95,0,414.9500,,1
XAU=,20050210,14:28:46.000,Intraday 1Sec,415,415,415,415,0,415.0000,,1
XAU=,20050210,14:29:12.000,Intraday 1Sec,415.05,415.05,415.05,415.05,0,415.0500,,1
XAU=,20050210,14:29:25.000,Intraday 1Sec,414.95,414.95,414.95,414.95,0,414.9500,,1
XAU=,20050210,14:29:33.000,Intraday 1Sec,415.05,415.05,415.05,415.05,0,415.0500,,1
XAU=,20050210,14:29:54.000,Intraday 1Sec,414.95,414.95,414.95,414.95,0,414.9500,,1
XAU=,20050210,14:30:31.000,Intraday 1Sec,414.75,414.75,414.75,414.75,0,414.7500,,1
XAU=,20050210,14:30:40.000,Intraday 1Sec,414.85,414.85,414.85,414.85,0,414.8500,,1
XAU=,20050210,14:31:22.000,Intraday 1Sec,414.75,414.75,414.75,414.75,0,414.7500,,1
XAU=,20050210,14:31:59.000,Intraday 1Sec,414.85,414.85,414.85,414.85,0,414.8500,,1
XAU=,20050210,14:32:07.000,Intraday 1Sec,414.75,414.75,414.75,414.75,0,414.7500,,1
XAU=,20050210,14:32:42.000,Intraday 1Sec,414.95,414.95,414.95,414.95,0,414.9500,,1
XAU=,20050210,14:33:05.000,Intraday 1Sec,415.05,415.05,415.05,415.05,0,415.0500,,1
XAU=,20050210,14:33:14.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,14:33:26.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050210,14:33:48.000,Intraday 1Sec,414.95,414.95,414.95,414.95,0,414.9500,,1
XAU=,20050210,14:33:58.000,Intraday 1Sec,415.05,415.05,415.05,415.05,0,415.0500,,1
XAU=,20050210,14:34:00.000,Intraday 1Sec,415.3,415.3,415.3,415.3,0,415.3000,,1
XAU=,20050210,14:34:30.000,Intraday 1Sec,415,415,415,415,0,415.0000,,1
XAU=,20050210,14:35:48.000,Intraday 1Sec,414.85,414.85,414.85,414.85,0,414.8500,,1
XAU=,20050210,14:36:10.000,Intraday 1Sec,414.75,414.75,414.75,414.75,0,414.7500,,1
XAU=,20050210,14:36:57.000,Intraday 1Sec,414.85,414.85,414.85,414.85,0,414.8500,,1
XAU=,20050210,14:37:00.000,Intraday 1Sec,414.75,414.75,414.75,414.75,0,414.7500,,1
XAU=,20050210,14:37:16.000,Intraday 1Sec,414.85,414.85,414.85,414.85,0,414.8500,,1
XAU=,20050210,14:37:38.000,Intraday 1Sec,414.75,414.75,414.75,414.75,0,414.7500,,1
XAU=,20050210,14:38:01.000,Intraday 1Sec,414.95,414.95,414.95,414.95,0,414.9500,,1
XAU=,20050210,14:38:49.000,Intraday 1Sec,415.05,415.05,415.05,415.05,0,415.0500,,1
XAU=,20050210,14:39:28.000,Intraday 1Sec,414.95,414.95,414.95,414.95,0,414.9500,,1
XAU=,20050210,14:39:56.000,Intraday 1Sec,415.05,415.05,415.05,415.05,0,415.0500,,1
XAU=,20050210,14:40:34.000,Intraday 1Sec,414.95,414.95,414.95,414.95,0,414.9500,,1
XAU=,20050210,14:41:42.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050210,14:41:58.000,Intraday 1Sec,414.95,414.95,414.95,414.95,0,414.9500,,1
XAU=,20050210,14:42:20.000,Intraday 1Sec,415.05,415.05,415.05,415.05,0,415.0500,,1
XAU=,20050210,14:42:24.000,Intraday 1Sec,414.95,414.95,414.95,414.95,0,414.9500,,1
XAU=,20050210,14:42:30.000,Intraday 1Sec,415.05,415.05,415.05,415.05,0,415.0500,,1
XAU=,20050210,14:42:41.000,Intraday 1Sec,414.85,414.85,414.85,414.85,0,414.8500,,1
XAU=,20050210,14:42:52.000,Intraday 1Sec,414.65,414.65,414.65,414.65,0,414.6500,,1
XAU=,20050210,14:43:14.000,Intraday 1Sec,414.85,414.85,414.85,414.85,0,414.8500,,1
XAU=,20050210,14:43:28.000,Intraday 1Sec,415.05,415.05,415.05,415.05,0,415.0500,,1
XAU=,20050210,14:43:35.000,Intraday 1Sec,414.85,414.85,414.85,414.85,0,414.8500,,1
XAU=,20050210,14:44:20.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050210,14:45:37.000,Intraday 1Sec,414.95,414.95,414.95,414.95,0,414.9500,,1
XAU=,20050210,14:46:04.000,Intraday 1Sec,415.05,415.05,415.05,415.05,0,415.0500,,1
XAU=,20050210,14:46:48.000,Intraday 1Sec,414.95,414.95,414.95,414.95,0,414.9500,,1
XAU=,20050210,14:47:07.000,Intraday 1Sec,415.05,415.05,415.05,415.05,0,415.0500,,1
XAU=,20050210,14:47:52.000,Intraday 1Sec,415.35,415.35,415.35,415.35,0,415.3500,,1
XAU=,20050210,14:48:07.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050210,14:48:28.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,14:48:50.000,Intraday 1Sec,415.35,415.35,415.35,415.35,0,415.3500,,1
XAU=,20050210,14:49:00.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,14:49:13.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050210,14:49:16.000,Intraday 1Sec,415.35,415.35,415.35,415.35,0,415.3500,,1
XAU=,20050210,14:49:56.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050210,14:50:19.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,14:50:24.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050210,14:50:29.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,14:50:42.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050210,14:51:03.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,14:51:07.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050210,14:51:11.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,14:51:14.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050210,14:51:24.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,14:51:46.000,Intraday 1Sec,414.95,414.95,414.95,414.95,0,414.9500,,1
XAU=,20050210,14:51:57.000,Intraday 1Sec,415.05,415.05,415.05,415.05,0,415.0500,,1
XAU=,20050210,14:52:09.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,14:52:14.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050210,14:52:40.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,14:52:56.000,Intraday 1Sec,415.35,415.35,415.35,415.35,0,415.3500,,1
XAU=,20050210,14:53:03.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,14:53:07.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,14:53:13.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050210,14:53:17.000,Intraday 1Sec,415.35,415.35,415.35,415.35,0,415.3500,,1
XAU=,20050210,14:53:23.000,Intraday 1Sec,415.55,415.55,415.55,415.55,0,415.5500,,1
XAU=,20050210,14:53:25.000,Intraday 1Sec,415.45,415.45,415.45,415.45,0,415.4500,,1
XAU=,20050210,14:54:03.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,14:54:09.000,Intraday 1Sec,415.35,415.35,415.35,415.35,0,415.3500,,1
XAU=,20050210,14:54:27.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,14:54:42.000,Intraday 1Sec,415.35,415.35,415.35,415.35,0,415.3500,,1
XAU=,20050210,14:55:15.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,14:55:38.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050210,14:55:53.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,14:56:21.000,Intraday 1Sec,415.35,415.35,415.35,415.35,0,415.3500,,1
XAU=,20050210,14:56:33.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,14:56:56.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050210,14:56:59.000,Intraday 1Sec,415.35,415.35,415.35,415.35,0,415.3500,,1
XAU=,20050210,14:57:05.000,Intraday 1Sec,415.5,415.5,415.5,415.5,0,415.5000,,1
XAU=,20050210,14:57:17.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,14:57:20.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050210,14:57:24.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,14:57:38.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050210,14:58:01.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,14:58:06.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050210,14:58:24.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,14:58:28.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050210,14:58:45.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,14:59:34.000,Intraday 1Sec,415.35,415.35,415.35,415.35,0,415.3500,,1
XAU=,20050210,15:00:24.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,15:00:46.000,Intraday 1Sec,415.35,415.35,415.35,415.35,0,415.3500,,1
XAU=,20050210,15:01:47.000,Intraday 1Sec,415.55,415.55,415.55,415.55,0,415.5500,,1
XAU=,20050210,15:01:52.000,Intraday 1Sec,415.45,415.45,415.45,415.45,0,415.4500,,1
XAU=,20050210,15:02:07.000,Intraday 1Sec,415.55,415.55,415.55,415.55,0,415.5500,,1
XAU=,20050210,15:02:13.000,Intraday 1Sec,415.45,415.45,415.45,415.45,0,415.4500,,1
XAU=,20050210,15:02:29.000,Intraday 1Sec,415.55,415.55,415.55,415.55,0,415.5500,,1
XAU=,20050210,15:02:35.000,Intraday 1Sec,415.45,415.45,415.45,415.45,0,415.4500,,1
XAU=,20050210,15:02:52.000,Intraday 1Sec,415.55,415.55,415.55,415.55,0,415.5500,,1
XAU=,20050210,15:03:37.000,Intraday 1Sec,415.35,415.35,415.35,415.35,0,415.3500,,1
XAU=,20050210,15:05:47.000,Intraday 1Sec,415.55,415.55,415.55,415.55,0,415.5500,,1
XAU=,20050210,15:05:54.000,Intraday 1Sec,415.35,415.35,415.35,415.35,0,415.3500,,1
XAU=,20050210,15:06:53.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,15:07:00.000,Intraday 1Sec,415.35,415.35,415.35,415.35,0,415.3500,,1
XAU=,20050210,15:07:04.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,15:07:29.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050210,15:07:42.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,15:08:18.000,Intraday 1Sec,415.35,415.35,415.35,415.35,0,415.3500,,1
XAU=,20050210,15:08:27.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,15:08:38.000,Intraday 1Sec,415.45,415.45,415.45,415.45,0,415.4500,,1
XAU=,20050210,15:09:05.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,15:09:22.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050210,15:10:20.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,15:10:22.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050210,15:10:50.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,15:11:06.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050210,15:11:11.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,15:11:29.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050210,15:11:33.000,Intraday 1Sec,415.35,415.35,415.35,415.35,0,415.3500,,1
XAU=,20050210,15:12:31.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050210,15:12:41.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,15:12:46.000,Intraday 1Sec,415.35,415.35,415.35,415.35,0,415.3500,,1
XAU=,20050210,15:14:08.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,15:14:13.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050210,15:15:07.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,15:15:20.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050210,15:15:49.000,Intraday 1Sec,415.35,415.35,415.35,415.35,0,415.3500,,1
XAU=,20050210,15:16:11.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050210,15:16:14.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,15:16:25.000,Intraday 1Sec,415.05,415.05,415.05,415.05,0,415.0500,,1
XAU=,20050210,15:16:41.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,15:16:49.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050210,15:19:45.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,15:20:00.000,Intraday 1Sec,415.35,415.35,415.35,415.35,0,415.3500,,1
XAU=,20050210,15:20:07.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,15:20:22.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050210,15:20:28.000,Intraday 1Sec,415.35,415.35,415.35,415.35,0,415.3500,,1
XAU=,20050210,15:20:34.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,15:20:38.000,Intraday 1Sec,415.35,415.35,415.35,415.35,0,415.3500,,1
XAU=,20050210,15:21:05.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,15:21:49.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050210,15:22:03.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,15:22:13.000,Intraday 1Sec,415.35,415.35,415.35,415.35,0,415.3500,,1
XAU=,20050210,15:22:24.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,15:22:47.000,Intraday 1Sec,415.35,415.35,415.35,415.35,0,415.3500,,1
XAU=,20050210,15:22:58.000,Intraday 1Sec,415.4,415.4,415.4,415.4,0,415.4000,,1
XAU=,20050210,15:23:17.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050210,15:23:23.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,15:23:30.000,Intraday 1Sec,415.35,415.35,415.35,415.35,0,415.3500,,1
XAU=,20050210,15:25:18.000,Intraday 1Sec,415.65,415.65,415.65,415.65,0,415.6500,,1
XAU=,20050210,15:25:23.000,Intraday 1Sec,415.45,415.45,415.45,415.45,0,415.4500,,1
XAU=,20050210,15:26:02.000,Intraday 1Sec,415.65,415.65,415.65,415.65,0,415.6500,,1
XAU=,20050210,15:26:25.000,Intraday 1Sec,415.45,415.45,415.45,415.45,0,415.4500,,1
XAU=,20050210,15:27:21.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,15:27:51.000,Intraday 1Sec,415.35,415.35,415.35,415.35,0,415.3500,,1
XAU=,20050210,15:27:55.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050210,15:28:21.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,15:28:25.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050210,15:28:36.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,15:29:43.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050210,15:29:53.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,15:30:04.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050210,15:30:35.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,15:30:47.000,Intraday 1Sec,415.15,415.15,415.15,415.15,0,415.1500,,1
XAU=,20050210,15:31:09.000,Intraday 1Sec,415.35,415.35,415.35,415.35,0,415.3500,,1
XAU=,20050210,15:31:46.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,15:31:54.000,Intraday 1Sec,415.35,415.35,415.35,415.35,0,415.3500,,1
XAU=,20050210,15:31:58.000,Intraday 1Sec,415.25,415.25,415.25,415.25,0,415.2500,,1
XAU=,20050210,15:32:24.000,Intraday 1Sec,415.35,415.35,415.35,415.35,0,415.3500,,1
XAU=,20050210,15:32:30.000,Intraday 1Sec,415.55,415.55,415.55,415.55,0,415.5500,,1
XAU=,20050210,15:32:35.000,Intraday 1Sec,415.45,415.45,415.45,415.45,0,415.4500,,1
XAU=,20050210,15:33:27.000,Intraday 1Sec,415.55,415.55,415.55,415.55,0,415.5500,,1
XAU=,20050210,15:34:42.000,Intraday 1Sec,415.85,415.85,415.85,415.85,0,415.8500,,1
XAU=,20050210,15:34:49.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050210,15:34:54.000,Intraday 1Sec,415.85,415.85,415.85,415.85,0,415.8500,,1
XAU=,20050210,15:37:19.000,Intraday 1Sec,415.65,415.65,415.65,415.65,0,415.6500,,1
XAU=,20050210,15:37:26.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050210,15:37:28.000,Intraday 1Sec,415.65,415.65,415.65,415.65,0,415.6500,,1
XAU=,20050210,15:38:48.000,Intraday 1Sec,415.45,415.45,415.45,415.45,0,415.4500,,1
XAU=,20050210,15:38:53.000,Intraday 1Sec,415.55,415.55,415.55,415.55,0,415.5500,,1
XAU=,20050210,15:41:00.000,Intraday 1Sec,415.85,415.85,415.85,415.85,0,415.8500,,1
XAU=,20050210,15:41:21.000,Intraday 1Sec,415.65,415.65,415.65,415.65,0,415.6500,,1
XAU=,20050210,15:43:33.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050210,15:43:37.000,Intraday 1Sec,415.65,415.65,415.65,415.65,0,415.6500,,1
XAU=,20050210,15:43:43.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050210,15:44:40.000,Intraday 1Sec,415.65,415.65,415.65,415.65,0,415.6500,,1
XAU=,20050210,15:47:35.000,Intraday 1Sec,415.45,415.45,415.45,415.45,0,415.4500,,1
XAU=,20050210,15:47:43.000,Intraday 1Sec,415.55,415.55,415.55,415.55,0,415.5500,,1
XAU=,20050210,15:48:03.000,Intraday 1Sec,415.45,415.45,415.45,415.45,0,415.4500,,1
XAU=,20050210,15:48:28.000,Intraday 1Sec,415.55,415.55,415.55,415.55,0,415.5500,,1
XAU=,20050210,15:50:31.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050210,15:50:41.000,Intraday 1Sec,415.65,415.65,415.65,415.65,0,415.6500,,1
XAU=,20050210,15:50:54.000,Intraday 1Sec,415.75,415.75,415.75,415.75,0,415.7500,,1
XAU=,20050210,15:51:03.000,Intraday 1Sec,415.85,415.85,415.85,415.85,0,415.8500,,1
XAU=,20050210,15:51:45.000,Intraday 1Sec,416.05,416.05,416.05,416.05,0,416.0500,,1
XAU=,20050210,15:52:21.000,Intraday 1Sec,416.45,416.45,416.45,416.45,0,416.4500,,1
XAU=,20050210,15:52:43.000,Intraday 1Sec,416.55,416.55,416.55,416.55,0,416.5500,,1
XAU=,20050210,15:53:06.000,Intraday 1Sec,416.35,416.35,416.35,416.35,0,416.3500,,1
XAU=,20050210,15:53:17.000,Intraday 1Sec,416.55,416.55,416.55,416.55,0,416.5500,,1
XAU=,20050210,15:54:22.000,Intraday 1Sec,416.45,416.45,416.45,416.45,0,416.4500,,1
XAU=,20050210,15:54:39.000,Intraday 1Sec,416.55,416.55,416.55,416.55,0,416.5500,,1
XAU=,20050210,15:54:49.000,Intraday 1Sec,416.45,416.45,416.45,416.45,0,416.4500,,1
XAU=,20050210,15:55:09.000,Intraday 1Sec,416.55,416.55,416.55,416.55,0,416.5500,,1
XAU=,20050210,15:55:50.000,Intraday 1Sec,416.45,416.45,416.45,416.45,0,416.4500,,1
XAU=,20050210,15:56:01.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050210,15:57:07.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050210,15:57:14.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050210,15:57:58.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050210,15:58:13.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050210,15:58:35.000,Intraday 1Sec,417.55,417.55,417.55,417.55,0,417.5500,,1
XAU=,20050210,15:58:42.000,Intraday 1Sec,417.45,417.45,417.45,417.45,0,417.4500,,1
XAU=,20050210,15:58:57.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050210,15:59:19.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050210,15:59:26.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050210,15:59:31.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050210,15:59:34.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050210,15:59:43.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050210,15:59:48.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050210,15:59:53.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050210,15:59:58.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050210,16:00:14.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050210,16:00:48.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050210,16:01:25.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050210,16:01:44.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050210,16:02:50.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050210,16:02:59.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050210,16:03:13.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050210,16:04:04.000,Intraday 1Sec,417.05,417.05,417.05,417.05,0,417.0500,,1
XAU=,20050210,16:04:06.000,Intraday 1Sec,416.95,416.95,416.95,416.95,0,416.9500,,1
XAU=,20050210,16:05:06.000,Intraday 1Sec,417.05,417.05,417.05,417.05,0,417.0500,,1
XAU=,20050210,16:05:09.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050210,16:06:09.000,Intraday 1Sec,417.05,417.05,417.05,417.05,0,417.0500,,1
XAU=,20050210,16:06:18.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050210,16:06:39.000,Intraday 1Sec,417.05,417.05,417.05,417.05,0,417.0500,,1
XAU=,20050210,16:07:16.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050210,16:07:42.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050210,16:10:20.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050210,16:10:32.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050210,16:10:36.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050210,16:10:43.000,Intraday 1Sec,417.05,417.05,417.05,417.05,0,417.0500,,1
XAU=,20050210,16:10:45.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050210,16:10:54.000,Intraday 1Sec,417.05,417.05,417.05,417.05,0,417.0500,,1
XAU=,20050210,16:10:58.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050210,16:11:16.000,Intraday 1Sec,417.45,417.45,417.45,417.45,0,417.4500,,1
XAU=,20050210,16:11:26.000,Intraday 1Sec,417.55,417.55,417.55,417.55,0,417.5500,,1
XAU=,20050210,16:11:30.000,Intraday 1Sec,417.45,417.45,417.45,417.45,0,417.4500,,1
XAU=,20050210,16:11:47.000,Intraday 1Sec,417.55,417.55,417.55,417.55,0,417.5500,,1
XAU=,20050210,16:11:51.000,Intraday 1Sec,417.45,417.45,417.45,417.45,0,417.4500,,1
XAU=,20050210,16:12:23.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050210,16:12:26.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050210,16:12:32.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050210,16:12:35.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050210,16:12:46.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050210,16:12:49.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050210,16:12:53.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050210,16:13:06.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050210,16:13:28.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050210,16:13:33.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050210,16:13:37.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050210,16:14:14.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050210,16:15:07.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050210,16:15:28.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050210,16:17:30.000,Intraday 1Sec,417.55,417.55,417.55,417.55,0,417.5500,,1
XAU=,20050210,16:19:04.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050210,16:19:13.000,Intraday 1Sec,417.85,417.85,417.85,417.85,0,417.8500,,1
XAU=,20050210,16:19:20.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050210,16:19:31.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050210,16:19:35.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050210,16:19:42.000,Intraday 1Sec,417.45,417.45,417.45,417.45,0,417.4500,,1
XAU=,20050210,16:19:53.000,Intraday 1Sec,417.55,417.55,417.55,417.55,0,417.5500,,1
XAU=,20050210,16:19:57.000,Intraday 1Sec,417.45,417.45,417.45,417.45,0,417.4500,,1
XAU=,20050210,16:20:14.000,Intraday 1Sec,417.55,417.55,417.55,417.55,0,417.5500,,1
XAU=,20050210,16:20:20.000,Intraday 1Sec,417.45,417.45,417.45,417.45,0,417.4500,,1
XAU=,20050210,16:20:48.000,Intraday 1Sec,417.55,417.55,417.55,417.55,0,417.5500,,1
XAU=,20050210,16:21:01.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050210,16:21:21.000,Intraday 1Sec,417.85,417.85,417.85,417.85,0,417.8500,,1
XAU=,20050210,16:21:26.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050210,16:21:58.000,Intraday 1Sec,417.45,417.45,417.45,417.45,0,417.4500,,1
XAU=,20050210,16:22:16.000,Intraday 1Sec,417.55,417.55,417.55,417.55,0,417.5500,,1
XAU=,20050210,16:22:21.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050210,16:22:55.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050210,16:23:01.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050210,16:23:16.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050210,16:23:17.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050210,16:23:47.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050210,16:23:54.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050210,16:25:26.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050210,16:25:47.000,Intraday 1Sec,417.05,417.05,417.05,417.05,0,417.0500,,1
XAU=,20050210,16:25:55.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050210,16:26:55.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050210,16:27:02.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050210,16:27:11.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050210,16:27:22.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050210,16:27:48.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050210,16:28:07.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050210,16:28:55.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050210,16:29:49.000,Intraday 1Sec,416.45,416.45,416.45,416.45,0,416.4500,,1
XAU=,20050210,16:29:58.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050210,16:30:04.000,Intraday 1Sec,416.45,416.45,416.45,416.45,0,416.4500,,1
XAU=,20050210,16:30:11.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050210,16:33:09.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050210,16:33:31.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050210,16:33:54.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050210,16:35:43.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050210,16:35:55.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050210,16:36:48.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050210,16:37:05.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050210,16:38:12.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050210,16:38:56.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050210,16:40:23.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050210,16:40:45.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050210,16:42:14.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050210,16:42:18.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050210,16:42:57.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050210,16:43:20.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050210,16:43:41.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050210,16:45:31.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050210,16:45:53.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050210,16:46:03.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050210,16:46:25.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050210,16:47:54.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050210,16:48:49.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050210,16:49:00.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050210,16:49:12.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050210,16:49:57.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050210,16:51:34.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050210,16:51:46.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050210,16:52:40.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050210,16:52:44.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050210,16:52:53.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050210,16:53:03.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050210,16:54:08.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050210,16:54:31.000,Intraday 1Sec,416.55,416.55,416.55,416.55,0,416.5500,,1
XAU=,20050210,16:57:06.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050210,16:57:15.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050210,16:57:20.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050210,16:57:22.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050210,16:58:04.000,Intraday 1Sec,416.45,416.45,416.45,416.45,0,416.4500,,1
XAU=,20050210,16:58:54.000,Intraday 1Sec,416.55,416.55,416.55,416.55,0,416.5500,,1
XAU=,20050210,16:59:06.000,Intraday 1Sec,416.35,416.35,416.35,416.35,0,416.3500,,1
XAU=,20050210,17:00:00.000,Intraday 1Sec,416.25,416.25,416.25,416.25,0,416.2500,,1
XAU=,20050210,17:00:21.000,Intraday 1Sec,416.35,416.35,416.35,416.35,0,416.3500,,1
XAU=,20050210,17:00:23.000,Intraday 1Sec,416.25,416.25,416.25,416.25,0,416.2500,,1
XAU=,20050210,17:00:26.000,Intraday 1Sec,416.05,416.05,416.05,416.05,0,416.0500,,1
XAU=,20050210,17:00:44.000,Intraday 1Sec,416.25,416.25,416.25,416.25,0,416.2500,,1
XAU=,20050210,17:00:55.000,Intraday 1Sec,416.35,416.35,416.35,416.35,0,416.3500,,1
XAU=,20050210,17:00:59.000,Intraday 1Sec,416.25,416.25,416.25,416.25,0,416.2500,,1
XAU=,20050210,17:01:29.000,Intraday 1Sec,416.35,416.35,416.35,416.35,0,416.3500,,1
XAU=,20050210,17:03:29.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050210,17:05:53.000,Intraday 1Sec,416.35,416.35,416.35,416.35,0,416.3500,,1
XAU=,20050210,17:06:06.000,Intraday 1Sec,416.55,416.55,416.55,416.55,0,416.5500,,1
XAU=,20050210,17:07:31.000,Intraday 1Sec,416.35,416.35,416.35,416.35,0,416.3500,,1
XAU=,20050210,17:07:35.000,Intraday 1Sec,416.55,416.55,416.55,416.55,0,416.5500,,1
XAU=,20050210,17:16:03.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050210,17:16:31.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050210,17:17:04.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050210,17:17:58.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050210,17:18:11.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050210,17:18:43.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050210,17:20:11.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050210,17:20:14.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050210,17:24:05.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050210,17:24:57.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050210,17:26:17.000,Intraday 1Sec,417.05,417.05,417.05,417.05,0,417.0500,,1
XAU=,20050210,17:28:27.000,Intraday 1Sec,416.95,416.95,416.95,416.95,0,416.9500,,1
XAU=,20050210,17:28:39.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050210,17:29:49.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050210,17:30:16.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050210,17:30:31.000,Intraday 1Sec,416.55,416.55,416.55,416.55,0,416.5500,,1
XAU=,20050210,17:30:34.000,Intraday 1Sec,417.55,417.55,417.55,417.55,0,417.5500,,1
XAU=,20050210,17:30:39.000,Intraday 1Sec,417.45,417.45,417.45,417.45,0,417.4500,,1
XAU=,20050210,17:31:00.000,Intraday 1Sec,417.55,417.55,417.55,417.55,0,417.5500,,1
XAU=,20050210,17:31:17.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050210,17:32:06.000,Intraday 1Sec,417.55,417.55,417.55,417.55,0,417.5500,,1
XAU=,20050210,17:32:25.000,Intraday 1Sec,417.45,417.45,417.45,417.45,0,417.4500,,1
XAU=,20050210,17:32:29.000,Intraday 1Sec,417.55,417.55,417.55,417.55,0,417.5500,,1
XAU=,20050210,17:33:47.000,Intraday 1Sec,417.45,417.45,417.45,417.45,0,417.4500,,1
XAU=,20050210,17:33:50.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050210,17:35:57.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050210,17:36:09.000,Intraday 1Sec,417.55,417.55,417.55,417.55,0,417.5500,,1
XAU=,20050210,17:36:12.000,Intraday 1Sec,417.45,417.45,417.45,417.45,0,417.4500,,1
XAU=,20050210,17:36:42.000,Intraday 1Sec,417.55,417.55,417.55,417.55,0,417.5500,,1
XAU=,20050210,17:36:46.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050210,17:37:14.000,Intraday 1Sec,417.55,417.55,417.55,417.55,0,417.5500,,1
XAU=,20050210,17:37:53.000,Intraday 1Sec,417.45,417.45,417.45,417.45,0,417.4500,,1
XAU=,20050210,17:39:27.000,Intraday 1Sec,417.55,417.55,417.55,417.55,0,417.5500,,1
XAU=,20050210,17:39:40.000,Intraday 1Sec,417.45,417.45,417.45,417.45,0,417.4500,,1
XAU=,20050210,17:39:48.000,Intraday 1Sec,417.55,417.55,417.55,417.55,0,417.5500,,1
XAU=,20050210,17:41:07.000,Intraday 1Sec,417.45,417.45,417.45,417.45,0,417.4500,,1
XAU=,20050210,17:41:27.000,Intraday 1Sec,417.55,417.55,417.55,417.55,0,417.5500,,1
XAU=,20050210,17:42:04.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050210,17:42:11.000,Intraday 1Sec,417.95,417.95,417.95,417.95,0,417.9500,,1
XAU=,20050210,17:42:23.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050210,17:42:33.000,Intraday 1Sec,418.05,418.05,418.05,418.05,0,418.0500,,1
XAU=,20050210,17:42:47.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050210,17:42:48.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050210,17:43:10.000,Intraday 1Sec,417.85,417.85,417.85,417.85,0,417.8500,,1
XAU=,20050210,17:43:23.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050210,17:43:51.000,Intraday 1Sec,417.95,417.95,417.95,417.95,0,417.9500,,1
XAU=,20050210,17:44:29.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050210,17:44:51.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050210,17:45:20.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050210,17:45:23.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050210,17:45:44.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050210,17:47:20.000,Intraday 1Sec,417.55,417.55,417.55,417.55,0,417.5500,,1
XAU=,20050210,17:47:34.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050210,17:47:38.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050210,17:49:54.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050210,17:51:23.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050210,17:51:36.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050210,17:54:11.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050210,17:54:50.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050210,17:55:16.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050210,17:55:35.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050210,17:57:02.000,Intraday 1Sec,417.85,417.85,417.85,417.85,0,417.8500,,1
XAU=,20050210,17:57:40.000,Intraday 1Sec,417.55,417.55,417.55,417.55,0,417.5500,,1
XAU=,20050210,17:58:24.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050210,17:58:30.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050210,18:00:09.000,Intraday 1Sec,417.85,417.85,417.85,417.85,0,417.8500,,1
XAU=,20050210,18:00:33.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050210,18:00:37.000,Intraday 1Sec,417.85,417.85,417.85,417.85,0,417.8500,,1
XAU=,20050210,18:01:18.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050210,18:01:37.000,Intraday 1Sec,417.95,417.95,417.95,417.95,0,417.9500,,1
XAU=,20050210,18:01:41.000,Intraday 1Sec,418.15,418.15,418.15,418.15,0,418.1500,,1
XAU=,20050210,18:01:45.000,Intraday 1Sec,418.25,418.25,418.25,418.25,0,418.2500,,1
XAU=,20050210,18:01:48.000,Intraday 1Sec,418.45,418.45,418.45,418.45,0,418.4500,,1
XAU=,20050210,18:01:56.000,Intraday 1Sec,418.25,418.25,418.25,418.25,0,418.2500,,1
XAU=,20050210,18:02:01.000,Intraday 1Sec,418.45,418.45,418.45,418.45,0,418.4500,,1
XAU=,20050210,18:02:12.000,Intraday 1Sec,418.25,418.25,418.25,418.25,0,418.2500,,1
XAU=,20050210,18:02:17.000,Intraday 1Sec,417.95,417.95,417.95,417.95,0,417.9500,,1
XAU=,20050210,18:02:21.000,Intraday 1Sec,418.25,418.25,418.25,418.25,0,418.2500,,1
XAU=,20050210,18:03:28.000,Intraday 1Sec,418.15,418.15,418.15,418.15,0,418.1500,,1
XAU=,20050210,18:03:33.000,Intraday 1Sec,418.25,418.25,418.25,418.25,0,418.2500,,1
XAU=,20050210,18:03:36.000,Intraday 1Sec,418.05,418.05,418.05,418.05,0,418.0500,,1
XAU=,20050210,18:04:13.000,Intraday 1Sec,417.95,417.95,417.95,417.95,0,417.9500,,1
XAU=,20050210,18:04:38.000,Intraday 1Sec,418.05,418.05,418.05,418.05,0,418.0500,,1
XAU=,20050210,18:04:43.000,Intraday 1Sec,417.95,417.95,417.95,417.95,0,417.9500,,1
XAU=,20050210,18:05:15.000,Intraday 1Sec,418.05,418.05,418.05,418.05,0,418.0500,,1
XAU=,20050210,18:05:28.000,Intraday 1Sec,417.85,417.85,417.85,417.85,0,417.8500,,1
XAU=,20050210,18:06:41.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050210,18:07:19.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050210,18:07:23.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050210,18:07:25.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050210,18:07:27.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050210,18:07:37.000,Intraday 1Sec,417.55,417.55,417.55,417.55,0,417.5500,,1
XAU=,20050210,18:07:45.000,Intraday 1Sec,417.85,417.85,417.85,417.85,0,417.8500,,1
XAU=,20050210,18:07:55.000,Intraday 1Sec,418.25,418.25,418.25,418.25,0,418.2500,,1
XAU=,20050210,18:08:03.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050210,18:08:20.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050210,18:09:49.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050210,18:09:53.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050210,18:11:25.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050210,18:12:32.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050210,18:12:37.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050210,18:13:52.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050210,18:14:22.000,Intraday 1Sec,417.05,417.05,417.05,417.05,0,417.0500,,1
XAU=,20050210,18:15:07.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050210,18:15:11.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050210,18:15:50.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050210,18:16:17.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050210,18:16:20.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050210,18:16:34.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050210,18:16:47.000,Intraday 1Sec,417.45,417.45,417.45,417.45,0,417.4500,,1
XAU=,20050210,18:17:18.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050210,18:17:32.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050210,18:17:54.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050210,18:19:11.000,Intraday 1Sec,417.55,417.55,417.55,417.55,0,417.5500,,1
XAU=,20050210,18:19:22.000,Intraday 1Sec,417.45,417.45,417.45,417.45,0,417.4500,,1
XAU=,20050210,18:19:51.000,Intraday 1Sec,417.55,417.55,417.55,417.55,0,417.5500,,1
XAU=,20050210,18:21:50.000,Intraday 1Sec,417.45,417.45,417.45,417.45,0,417.4500,,1
XAU=,20050210,18:22:40.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050210,18:22:49.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050210,18:23:01.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050210,18:23:09.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050210,18:23:35.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050210,18:23:39.000,Intraday 1Sec,417.45,417.45,417.45,417.45,0,417.4500,,1
XAU=,20050210,18:23:53.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050210,18:24:02.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050210,18:24:19.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050210,18:24:23.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050210,18:24:30.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050210,18:25:36.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050210,18:25:52.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050210,18:26:09.000,Intraday 1Sec,417.45,417.45,417.45,417.45,0,417.4500,,1
XAU=,20050210,18:26:19.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050210,18:26:42.000,Intraday 1Sec,417.05,417.05,417.05,417.05,0,417.0500,,1
XAU=,20050210,18:26:54.000,Intraday 1Sec,416.95,416.95,416.95,416.95,0,416.9500,,1
XAU=,20050210,18:26:57.000,Intraday 1Sec,417.05,417.05,417.05,417.05,0,417.0500,,1
XAU=,20050210,18:27:03.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050210,18:27:17.000,Intraday 1Sec,417.05,417.05,417.05,417.05,0,417.0500,,1
XAU=,20050210,18:28:21.000,Intraday 1Sec,416.95,416.95,416.95,416.95,0,416.9500,,1
XAU=,20050210,18:28:43.000,Intraday 1Sec,417.05,417.05,417.05,417.05,0,417.0500,,1
XAU=,20050210,18:28:47.000,Intraday 1Sec,416.95,416.95,416.95,416.95,0,416.9500,,1
XAU=,20050210,18:29:07.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050210,18:29:09.000,Intraday 1Sec,416.95,416.95,416.95,416.95,0,416.9500,,1
XAU=,20050210,18:29:13.000,Intraday 1Sec,417.05,417.05,417.05,417.05,0,417.0500,,1
XAU=,20050210,18:29:16.000,Intraday 1Sec,416.95,416.95,416.95,416.95,0,416.9500,,1
XAU=,20050210,18:29:31.000,Intraday 1Sec,417.05,417.05,417.05,417.05,0,417.0500,,1
XAU=,20050210,18:29:37.000,Intraday 1Sec,416.95,416.95,416.95,416.95,0,416.9500,,1
XAU=,20050210,18:29:51.000,Intraday 1Sec,417.05,417.05,417.05,417.05,0,417.0500,,1
XAU=,20050210,18:32:49.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050210,18:35:25.000,Intraday 1Sec,417.05,417.05,417.05,417.05,0,417.0500,,1
XAU=,20050210,18:37:58.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050210,18:38:47.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050210,18:40:04.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050210,21:50:06.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050211,00:25:54.000,Intraday 1Sec,417,417,417,417,0,417.0000,,1
XAU=,20050211,02:05:32.000,Intraday 1Sec,417.1,417.1,417.1,417.1,0,417.1000,,1
XAU=,20050211,02:21:25.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050211,02:52:52.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050211,03:11:18.000,Intraday 1Sec,417.6,417.6,417.6,417.6,0,417.6000,,1
XAU=,20050211,03:34:49.000,Intraday 1Sec,418.25,418.25,418.25,418.25,0,418.2500,,1
XAU=,20050211,04:58:35.000,Intraday 1Sec,418.1,418.1,418.1,418.1,0,418.1000,,1
XAU=,20050211,05:56:48.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050211,06:34:27.000,Intraday 1Sec,417.4,417.4,417.4,417.4,0,417.4000,,1
XAU=,20050211,06:47:22.000,Intraday 1Sec,417.3,417.3,417.3,417.3,0,417.3000,,1
XAU=,20050211,06:53:43.000,Intraday 1Sec,417.5,417.5,417.5,417.5,0,417.5000,,1
XAU=,20050211,07:13:02.000,Intraday 1Sec,417.5,417.5,417.5,417.5,0,417.5000,,1
XAU=,20050211,07:21:55.000,Intraday 1Sec,417.5,417.5,417.5,417.5,0,417.5000,,1
XAU=,20050211,07:41:33.000,Intraday 1Sec,417.5,417.5,417.5,417.5,0,417.5000,,1
XAU=,20050211,08:21:10.000,Intraday 1Sec,417.4,417.4,417.4,417.4,0,417.4000,,1
XAU=,20050211,08:31:46.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050211,08:38:39.000,Intraday 1Sec,417.5,417.5,417.5,417.5,0,417.5000,,1
XAU=,20050211,08:40:34.000,Intraday 1Sec,417.5,417.5,417.5,417.5,0,417.5000,,1
XAU=,20050211,08:44:37.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050211,08:50:49.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050211,09:05:28.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050211,09:05:41.000,Intraday 1Sec,417,417,417,417,0,417.0000,,1
XAU=,20050211,09:09:31.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050211,09:36:05.000,Intraday 1Sec,417,417,417,417,0,417.0000,,1
XAU=,20050211,09:36:14.000,Intraday 1Sec,417,417,417,417,0,417.0000,,1
XAU=,20050211,09:56:28.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050211,09:58:56.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050211,10:25:09.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050211,10:30:58.000,Intraday 1Sec,417,417,417,417,0,417.0000,,1
XAU=,20050211,11:18:56.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050211,11:28:52.000,Intraday 1Sec,417,417,417,417,0,417.0000,,1
XAU=,20050211,12:12:32.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050211,12:15:59.000,Intraday 1Sec,417.5,417.5,417.5,417.5,0,417.5000,,1
XAU=,20050211,12:19:10.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050211,12:46:52.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050211,13:05:57.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050211,13:09:12.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050211,13:21:17.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050211,13:21:25.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050211,13:21:36.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050211,13:22:10.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050211,13:22:30.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050211,13:22:52.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050211,13:23:15.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050211,13:23:26.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050211,13:23:37.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050211,13:24:10.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050211,13:24:20.000,Intraday 1Sec,417.05,417.05,417.05,417.05,0,417.0500,,1
XAU=,20050211,13:25:05.000,Intraday 1Sec,416.95,416.95,416.95,416.95,0,416.9500,,1
XAU=,20050211,13:25:08.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050211,13:26:01.000,Intraday 1Sec,417.05,417.05,417.05,417.05,0,417.0500,,1
XAU=,20050211,13:26:11.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050211,13:27:51.000,Intraday 1Sec,417.05,417.05,417.05,417.05,0,417.0500,,1
XAU=,20050211,13:28:44.000,Intraday 1Sec,416.95,416.95,416.95,416.95,0,416.9500,,1
XAU=,20050211,13:29:07.000,Intraday 1Sec,417.05,417.05,417.05,417.05,0,417.0500,,1
XAU=,20050211,13:31:08.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050211,13:32:03.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050211,13:32:47.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050211,13:33:00.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050211,13:33:09.000,Intraday 1Sec,417.55,417.55,417.55,417.55,0,417.5500,,1
XAU=,20050211,13:33:31.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050211,13:33:43.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050211,13:34:37.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050211,13:34:59.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050211,13:35:25.000,Intraday 1Sec,418,418,418,418,0,418.0000,,1
XAU=,20050211,13:36:17.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050211,13:36:39.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050211,13:38:17.000,Intraday 1Sec,417.45,417.45,417.45,417.45,0,417.4500,,1
XAU=,20050211,13:38:39.000,Intraday 1Sec,417.55,417.55,417.55,417.55,0,417.5500,,1
XAU=,20050211,13:38:51.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050211,13:39:24.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050211,13:39:27.000,Intraday 1Sec,417.5,417.5,417.5,417.5,0,417.5000,,1
XAU=,20050211,13:40:19.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050211,13:40:30.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050211,13:41:13.000,Intraday 1Sec,417.05,417.05,417.05,417.05,0,417.0500,,1
XAU=,20050211,13:41:35.000,Intraday 1Sec,416.95,416.95,416.95,416.95,0,416.9500,,1
XAU=,20050211,13:42:31.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050211,13:45:37.000,Intraday 1Sec,416.35,416.35,416.35,416.35,0,416.3500,,1
XAU=,20050211,13:46:12.000,Intraday 1Sec,416.25,416.25,416.25,416.25,0,416.2500,,1
XAU=,20050211,13:46:44.000,Intraday 1Sec,416.35,416.35,416.35,416.35,0,416.3500,,1
XAU=,20050211,13:46:56.000,Intraday 1Sec,416.25,416.25,416.25,416.25,0,416.2500,,1
XAU=,20050211,13:47:11.000,Intraday 1Sec,416.5,416.5,416.5,416.5,0,416.5000,,1
XAU=,20050211,13:47:21.000,Intraday 1Sec,416.15,416.15,416.15,416.15,0,416.1500,,1
XAU=,20050211,13:47:53.000,Intraday 1Sec,416.25,416.25,416.25,416.25,0,416.2500,,1
XAU=,20050211,13:48:15.000,Intraday 1Sec,416.25,416.25,416.25,416.25,0,416.2500,,1
XAU=,20050211,13:48:31.000,Intraday 1Sec,416.35,416.35,416.35,416.35,0,416.3500,,1
XAU=,20050211,13:48:33.000,Intraday 1Sec,416.25,416.25,416.25,416.25,0,416.2500,,1
XAU=,20050211,13:48:45.000,Intraday 1Sec,416.35,416.35,416.35,416.35,0,416.3500,,1
XAU=,20050211,13:49:07.000,Intraday 1Sec,416.15,416.15,416.15,416.15,0,416.1500,,1
XAU=,20050211,13:49:19.000,Intraday 1Sec,416.35,416.35,416.35,416.35,0,416.3500,,1
XAU=,20050211,13:49:29.000,Intraday 1Sec,416.25,416.25,416.25,416.25,0,416.2500,,1
XAU=,20050211,13:49:51.000,Intraday 1Sec,416.35,416.35,416.35,416.35,0,416.3500,,1
XAU=,20050211,13:51:42.000,Intraday 1Sec,416.55,416.55,416.55,416.55,0,416.5500,,1
XAU=,20050211,13:51:52.000,Intraday 1Sec,416.45,416.45,416.45,416.45,0,416.4500,,1
XAU=,20050211,13:52:14.000,Intraday 1Sec,416.55,416.55,416.55,416.55,0,416.5500,,1
XAU=,20050211,13:53:10.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050211,13:53:20.000,Intraday 1Sec,416.65,416.65,416.65,416.65,0,416.6500,,1
XAU=,20050211,13:54:26.000,Intraday 1Sec,416.75,416.75,416.75,416.75,0,416.7500,,1
XAU=,20050211,13:54:48.000,Intraday 1Sec,416.85,416.85,416.85,416.85,0,416.8500,,1
XAU=,20050211,13:55:32.000,Intraday 1Sec,417.05,417.05,417.05,417.05,0,417.0500,,1
XAU=,20050211,13:56:38.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050211,13:56:50.000,Intraday 1Sec,417.15,417.15,417.15,417.15,0,417.1500,,1
XAU=,20050211,13:57:01.000,Intraday 1Sec,417.25,417.25,417.25,417.25,0,417.2500,,1
XAU=,20050211,13:57:09.000,Intraday 1Sec,417.5,417.5,417.5,417.5,0,417.5000,,1
XAU=,20050211,13:57:12.000,Intraday 1Sec,417.35,417.35,417.35,417.35,0,417.3500,,1
XAU=,20050211,13:57:23.000,Intraday 1Sec,417.55,417.55,417.55,417.55,0,417.5500,,1
XAU=,20050211,13:57:56.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050211,13:58:06.000,Intraday 1Sec,417.55,417.55,417.55,417.55,0,417.5500,,1
XAU=,20050211,13:58:18.000,Intraday 1Sec,417.85,417.85,417.85,417.85,0,417.8500,,1
XAU=,20050211,13:58:32.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050211,13:58:40.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050211,13:59:03.000,Intraday 1Sec,417.85,417.85,417.85,417.85,0,417.8500,,1
XAU=,20050211,13:59:12.000,Intraday 1Sec,418.05,418.05,418.05,418.05,0,418.0500,,1
XAU=,20050211,13:59:36.000,Intraday 1Sec,418,418,418,418,0,418.0000,,1
XAU=,20050211,13:59:56.000,Intraday 1Sec,417.95,417.95,417.95,417.95,0,417.9500,,1
XAU=,20050211,14:00:18.000,Intraday 1Sec,418.05,418.05,418.05,418.05,0,418.0500,,1
XAU=,20050211,14:00:30.000,Intraday 1Sec,417.95,417.95,417.95,417.95,0,417.9500,,1
XAU=,20050211,14:01:02.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050211,14:01:14.000,Intraday 1Sec,417.85,417.85,417.85,417.85,0,417.8500,,1
XAU=,20050211,14:01:47.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050211,14:01:59.000,Intraday 1Sec,417.85,417.85,417.85,417.85,0,417.8500,,1
XAU=,20050211,14:03:04.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050211,14:03:15.000,Intraday 1Sec,417.55,417.55,417.55,417.55,0,417.5500,,1
XAU=,20050211,14:04:09.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050211,14:04:13.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050211,14:05:17.000,Intraday 1Sec,417.45,417.45,417.45,417.45,0,417.4500,,1
XAU=,20050211,14:05:27.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050211,14:06:35.000,Intraday 1Sec,417.45,417.45,417.45,417.45,0,417.4500,,1
XAU=,20050211,14:06:44.000,Intraday 1Sec,417.55,417.55,417.55,417.55,0,417.5500,,1
XAU=,20050211,14:07:06.000,Intraday 1Sec,417.45,417.45,417.45,417.45,0,417.4500,,1
XAU=,20050211,14:07:16.000,Intraday 1Sec,417.55,417.55,417.55,417.55,0,417.5500,,1
XAU=,20050211,14:08:55.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050211,14:09:05.000,Intraday 1Sec,417.65,417.65,417.65,417.65,0,417.6500,,1
XAU=,20050211,14:09:27.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050211,14:10:22.000,Intraday 1Sec,417.85,417.85,417.85,417.85,0,417.8500,,1
XAU=,20050211,14:10:44.000,Intraday 1Sec,417.75,417.75,417.75,417.75,0,417.7500,,1
XAU=,20050211,14:10:54.000,Intraday 1Sec,417.95,417.95,417.95,417.95,0,417.9500,,1
XAU=,20050211,14:11:50.000,Intraday 1Sec,418.05,418.05,418.05,418.05,0,418.0500,,1
XAU=,20050211,14:12:24.000,Intraday 1Sec,417.95,417.95,417.95,417.95,0,417.9500,,1
XAU=,20050211,14:12:44.000,Intraday 1Sec,418.05,418.05,418.05,418.05,0,418.0500,,1
XAU=,20050211,14:12:57.000,Intraday 1Sec,417.95,417.95,417.95,417.95,0,417.9500,,1
XAU=,20050211,14:13:40.000,Intraday 1Sec,418.15,418.15,418.15,418.15,0,418.1500,,1
XAU=,20050211,14:14:02.000,Intraday 1Sec,418.35,418.35,418.35,418.35,0,418.3500,,1
XAU=,20050211,14:14:16.000,Intraday 1Sec,418.25,418.25,418.25,418.25,0,418.2500,,1
XAU=,20050211,14:14:34.000,Intraday 1Sec,418.15,418.15,418.15,418.15,0,418.1500,,1
XAU=,20050211,14:14:50.000,Intraday 1Sec,418.25,418.25,418.25,418.25,0,418.2500,,1
XAU=,20050211,14:14:56.000,Intraday 1Sec,418.35,418.35,418.35,418.35,0,418.3500,,1
XAU=,20050211,14:15:18.000,Intraday 1Sec,418.25,418.25,418.25,418.25,0,418.2500,,1
XAU=,20050211,14:15:51.000,Intraday 1Sec,418.35,418.35,418.35,418.35,0,418.3500,,1
XAU=,20050211,14:16:45.000,Intraday 1Sec,418.65,418.65,418.65,418.65,0,418.6500,,1
XAU=,20050211,14:16:58.000,Intraday 1Sec,418.75,418.75,418.75,418.75,0,418.7500,,1
XAU=,20050211,14:17:08.000,Intraday 1Sec,418.85,418.85,418.85,418.85,0,418.8500,,1
XAU=,20050211,14:17:20.000,Intraday 1Sec,418.75,418.75,418.75,418.75,0,418.7500,,1
XAU=,20050211,14:17:42.000,Intraday 1Sec,418.65,418.65,418.65,418.65,0,418.6500,,1
XAU=,20050211,14:17:52.000,Intraday 1Sec,418.75,418.75,418.75,418.75,0,418.7500,,1
XAU=,20050211,14:18:16.000,Intraday 1Sec,418.95,418.95,418.95,418.95,0,418.9500,,1
XAU=,20050211,14:18:55.000,Intraday 1Sec,419.05,419.05,419.05,419.05,0,419.0500,,1
XAU=,20050211,14:18:57.000,Intraday 1Sec,418.95,418.95,418.95,418.95,0,418.9500,,1
XAU=,20050211,14:19:41.000,Intraday 1Sec,419.05,419.05,419.05,419.05,0,419.0500,,1
XAU=,20050211,14:20:03.000,Intraday 1Sec,417.05,417.05,417.05,417.05,0,417.0500,,1
XAU=,20050211,14:20:22.000,Intraday 1Sec,419,419,419,419,0,419.0000,,1
XAU=,20050211,14:20:26.000,Intraday 1Sec,418.95,418.95,418.95,418.95,0,418.9500,,1
XAU=,20050211,14:21:22.000,Intraday 1Sec,419.05,419.05,419.05,419.05,0,419.0500,,1
XAU=,20050211,14:21:54.000,Intraday 1Sec,418.95,418.95,418.95,418.95,0,418.9500,,1
XAU=,20050211,14:22:50.000,Intraday 1Sec,419.05,419.05,419.05,419.05,0,419.0500,,1
XAU=,20050211,14:23:11.000,Intraday 1Sec,418.95,418.95,418.95,418.95,0,418.9500,,1
XAU=,20050211,14:24:18.000,Intraday 1Sec,418.75,418.75,418.75,418.75,0,418.7500,,1
XAU=,20050211,14:24:28.000,Intraday 1Sec,418.85,418.85,418.85,418.85,0,418.8500,,1
XAU=,20050211,14:24:39.000,Intraday 1Sec,418.75,418.75,418.75,418.75,0,418.7500,,1
XAU=,20050211,14:24:50.000,Intraday 1Sec,418.95,418.95,418.95,418.95,0,418.9500,,1
XAU=,20050211,14:26:09.000,Intraday 1Sec,418.75,418.75,418.75,418.75,0,418.7500,,1
XAU=,20050211,14:26:52.000,Intraday 1Sec,418.55,418.55,418.55,418.55,0,418.5500,,1
XAU=,20050211,14:27:58.000,Intraday 1Sec,418.75,418.75,418.75,418.75,0,418.7500,,1
XAU=,20050211,14:28:39.000,Intraday 1Sec,418.65,418.65,418.65,418.65,0,418.6500,,1
XAU=,20050211,14:29:26.000,Intraday 1Sec,418.45,418.45,418.45,418.45,0,418.4500,,1
XAU=,20050211,14:29:36.000,Intraday 1Sec,418.55,418.55,418.55,418.55,0,418.5500,,1
XAU=,20050211,14:31:16.000,Intraday 1Sec,418.45,418.45,418.45,418.45,0,418.4500,,1
XAU=,20050211,14:31:26.000,Intraday 1Sec,418.55,418.55,418.55,418.55,0,418.5500,,1
XAU=,20050211,14:32:00.000,Intraday 1Sec,418.45,418.45,418.45,418.45,0,418.4500,,1
XAU=,20050211,14:32:54.000,Intraday 1Sec,418.25,418.25,418.25,418.25,0,418.2500,,1
XAU=,20050211,14:33:38.000,Intraday 1Sec,418.15,418.15,418.15,418.15,0,418.1500,,1
XAU=,20050211,14:33:50.000,Intraday 1Sec,418.25,418.25,418.25,418.25,0,418.2500,,1
XAU=,20050211,14:34:00.000,Intraday 1Sec,418.35,418.35,418.35,418.35,0,418.3500,,1
XAU=,20050211,14:36:56.000,Intraday 1Sec,418.55,418.55,418.55,418.55,0,418.5500,,1
XAU=,20050211,14:37:20.000,Intraday 1Sec,418.45,418.45,418.45,418.45,0,418.4500,,1
XAU=,20050211,14:37:31.000,Intraday 1Sec,418.65,418.65,418.65,418.65,0,418.6500,,1
XAU=,20050211,14:38:58.000,Intraday 1Sec,418.75,418.75,418.75,418.75,0,418.7500,,1
XAU=,20050211,14:39:08.000,Intraday 1Sec,418.65,418.65,418.65,418.65,0,418.6500,,1
XAU=,20050211,14:39:20.000,Intraday 1Sec,418.75,418.75,418.75,418.75,0,418.7500,,1
XAU=,20050211,14:39:33.000,Intraday 1Sec,418.65,418.65,418.65,418.65,0,418.6500,,1
XAU=,20050211,14:39:43.000,Intraday 1Sec,418.75,418.75,418.75,418.75,0,418.7500,,1
XAU=,20050211,14:39:53.000,Intraday 1Sec,418.65,418.65,418.65,418.65,0,418.6500,,1
XAU=,20050211,14:40:37.000,Intraday 1Sec,418.75,418.75,418.75,418.75,0,418.7500,,1
XAU=,20050211,14:40:48.000,Intraday 1Sec,418.65,418.65,418.65,418.65,0,418.6500,,1
XAU=,20050211,14:40:58.000,Intraday 1Sec,418.75,418.75,418.75,418.75,0,418.7500,,1
XAU=,20050211,14:41:10.000,Intraday 1Sec,418.65,418.65,418.65,418.65,0,418.6500,,1
XAU=,20050211,14:41:13.000,Intraday 1Sec,418.2,418.2,418.2,418.2,0,418.2000,,1
XAU=,20050211,14:41:20.000,Intraday 1Sec,418.75,418.75,418.75,418.75,0,418.7500,,1
XAU=,20050211,14:41:42.000,Intraday 1Sec,418.65,418.65,418.65,418.65,0,418.6500,,1
XAU=,20050211,14:41:54.000,Intraday 1Sec,418.75,418.75,418.75,418.75,0,418.7500,,1
XAU=,20050211,14:42:04.000,Intraday 1Sec,418.65,418.65,418.65,418.65,0,418.6500,,1
XAU=,20050211,14:44:06.000,Intraday 1Sec,418.45,418.45,418.45,418.45,0,418.4500,,1
XAU=,20050211,14:44:51.000,Intraday 1Sec,418.75,418.75,418.75,418.75,0,418.7500,,1
XAU=,20050211,14:45:13.000,Intraday 1Sec,418.65,418.65,418.65,418.65,0,418.6500,,1
XAU=,20050211,14:46:06.000,Intraday 1Sec,418.75,418.75,418.75,418.75,0,418.7500,,1
XAU=,20050211,14:47:02.000,Intraday 1Sec,418.85,418.85,418.85,418.85,0,418.8500,,1
XAU=,20050211,14:47:24.000,Intraday 1Sec,418.65,418.65,418.65,418.65,0,418.6500,,1
XAU=,20050211,14:48:18.000,Intraday 1Sec,418.75,418.75,418.75,418.75,0,418.7500,,1
XAU=,20050211,14:48:30.000,Intraday 1Sec,418.55,418.55,418.55,418.55,0,418.5500,,1
XAU=,20050211,14:50:08.000,Intraday 1Sec,418.45,418.45,418.45,418.45,0,418.4500,,1
XAU=,20050211,14:50:21.000,Intraday 1Sec,418.55,418.55,418.55,418.55,0,418.5500,,1
XAU=,20050211,14:50:43.000,Intraday 1Sec,418.45,418.45,418.45,418.45,0,418.4500,,1
XAU=,20050211,14:51:37.000,Intraday 1Sec,418.55,418.55,418.55,418.55,0,418.5500,,1
XAU=,20050211,14:51:48.000,Intraday 1Sec,418.45,418.45,418.45,418.45,0,418.4500,,1
XAU=,20050211,14:52:00.000,Intraday 1Sec,418.3,418.3,418.3,418.3,0,418.3000,,1
XAU=,20050211,14:52:33.000,Intraday 1Sec,418.55,418.55,418.55,418.55,0,418.5500,,1
XAU=,20050211,14:52:42.000,Intraday 1Sec,418.45,418.45,418.45,418.45,0,418.4500,,1
XAU=,20050211,14:53:08.000,Intraday 1Sec,418.55,418.55,418.55,418.55,0,418.5500,,1
XAU=,20050211,14:53:17.000,Intraday 1Sec,418.35,418.35,418.35,418.35,0,418.3500,,1
XAU=,20050211,14:53:39.000,Intraday 1Sec,418.55,418.55,418.55,418.55,0,418.5500,,1
XAU=,20050211,14:54:12.000,Intraday 1Sec,418.45,418.45,418.45,418.45,0,418.4500,,1
XAU=,20050211,14:54:34.000,Intraday 1Sec,418.55,418.55,418.55,418.55,0,418.5500,,1
XAU=,20050211,14:54:44.000,Intraday 1Sec,418.45,418.45,418.45,418.45,0,418.4500,,1
XAU=,20050211,14:54:58.000,Intraday 1Sec,418.55,418.55,418.55,418.55,0,418.5500,,1
XAU=,20050211,14:56:25.000,Intraday 1Sec,418.75,418.75,418.75,418.75,0,418.7500,,1
XAU=,20050211,14:56:34.000,Intraday 1Sec,418.55,418.55,418.55,418.55,0,418.5500,,1
XAU=,20050211,14:58:25.000,Intraday 1Sec,418.45,418.45,418.45,418.45,0,418.4500,,1
XAU=,20050211,14:58:37.000,Intraday 1Sec,418.65,418.65,418.65,418.65,0,418.6500,,1
XAU=,20050211,14:59:21.000,Intraday 1Sec,418.95,418.95,418.95,418.95,0,418.9500,,1
XAU=,20050211,14:59:54.000,Intraday 1Sec,418.65,418.65,418.65,418.65,0,418.6500,,1
XAU=,20050211,15:00:14.000,Intraday 1Sec,418.75,418.75,418.75,418.75,0,418.7500,,1
XAU=,20050211,15:00:49.000,Intraday 1Sec,418.85,418.85,418.85,418.85,0,418.8500,,1
XAU=,20050211,15:01:42.000,Intraday 1Sec,419.05,419.05,419.05,419.05,0,419.0500,,1
XAU=,20050211,15:01:55.000,Intraday 1Sec,418.95,418.95,418.95,418.95,0,418.9500,,1
XAU=,20050211,15:04:16.000,Intraday 1Sec,419.05,419.05,419.05,419.05,0,419.0500,,1
XAU=,20050211,15:04:40.000,Intraday 1Sec,418.95,418.95,418.95,418.95,0,418.9500,,1
XAU=,20050211,15:05:03.000,Intraday 1Sec,419.15,419.15,419.15,419.15,0,419.1500,,1
XAU=,20050211,15:05:24.000,Intraday 1Sec,419.35,419.35,419.35,419.35,0,419.3500,,1
XAU=,20050211,15:05:45.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050211,15:05:57.000,Intraday 1Sec,419.35,419.35,419.35,419.35,0,419.3500,,1
XAU=,20050211,15:06:38.000,Intraday 1Sec,419.2,419.2,419.2,419.2,0,419.2000,,1
XAU=,20050211,15:07:12.000,Intraday 1Sec,419.55,419.55,419.55,419.55,0,419.5500,,1
XAU=,20050211,15:07:14.000,Intraday 1Sec,419.45,419.45,419.45,419.45,0,419.4500,,1
XAU=,20050211,15:07:35.000,Intraday 1Sec,419.55,419.55,419.55,419.55,0,419.5500,,1
XAU=,20050211,15:08:08.000,Intraday 1Sec,419.45,419.45,419.45,419.45,0,419.4500,,1
XAU=,20050211,15:08:18.000,Intraday 1Sec,419.55,419.55,419.55,419.55,0,419.5500,,1
XAU=,20050211,15:08:52.000,Intraday 1Sec,419.35,419.35,419.35,419.35,0,419.3500,,1
XAU=,20050211,15:09:14.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050211,15:09:37.000,Intraday 1Sec,419.35,419.35,419.35,419.35,0,419.3500,,1
XAU=,20050211,15:10:21.000,Intraday 1Sec,419.55,419.55,419.55,419.55,0,419.5500,,1
XAU=,20050211,15:10:42.000,Intraday 1Sec,419.45,419.45,419.45,419.45,0,419.4500,,1
XAU=,20050211,15:10:52.000,Intraday 1Sec,419.55,419.55,419.55,419.55,0,419.5500,,1
XAU=,20050211,15:11:14.000,Intraday 1Sec,419.45,419.45,419.45,419.45,0,419.4500,,1
XAU=,20050211,15:11:27.000,Intraday 1Sec,419.55,419.55,419.55,419.55,0,419.5500,,1
XAU=,20050211,15:11:36.000,Intraday 1Sec,419.45,419.45,419.45,419.45,0,419.4500,,1
XAU=,20050211,15:11:48.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050211,15:11:57.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050211,15:13:04.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,15:13:16.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050211,15:13:26.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,15:13:38.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050211,15:13:49.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,15:14:00.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050211,15:14:08.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050211,15:14:11.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050211,15:14:21.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050211,15:14:33.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050211,15:14:43.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,15:15:06.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050211,15:16:23.000,Intraday 1Sec,419.45,419.45,419.45,419.45,0,419.4500,,1
XAU=,20050211,15:17:40.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050211,15:18:35.000,Intraday 1Sec,419.35,419.35,419.35,419.35,0,419.3500,,1
XAU=,20050211,15:19:08.000,Intraday 1Sec,419.15,419.15,419.15,419.15,0,419.1500,,1
XAU=,20050211,15:20:13.000,Intraday 1Sec,418.95,418.95,418.95,418.95,0,418.9500,,1
XAU=,20050211,15:20:36.000,Intraday 1Sec,419.15,419.15,419.15,419.15,0,419.1500,,1
XAU=,20050211,15:20:43.000,Intraday 1Sec,419.1,419.1,419.1,419.1,0,419.1000,,1
XAU=,20050211,15:20:46.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050211,15:21:06.000,Intraday 1Sec,419,419,419,419,0,419.0000,,1
XAU=,20050211,15:21:08.000,Intraday 1Sec,419.35,419.35,419.35,419.35,0,419.3500,,1
XAU=,20050211,15:21:41.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050211,15:21:52.000,Intraday 1Sec,419.35,419.35,419.35,419.35,0,419.3500,,1
XAU=,20050211,15:22:16.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050211,15:22:28.000,Intraday 1Sec,419.15,419.15,419.15,419.15,0,419.1500,,1
XAU=,20050211,15:23:11.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050211,15:23:32.000,Intraday 1Sec,419.05,419.05,419.05,419.05,0,419.0500,,1
XAU=,20050211,15:23:53.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050211,15:24:17.000,Intraday 1Sec,419.05,419.05,419.05,419.05,0,419.0500,,1
XAU=,20050211,15:25:10.000,Intraday 1Sec,419.35,419.35,419.35,419.35,0,419.3500,,1
XAU=,20050211,15:25:21.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050211,15:25:31.000,Intraday 1Sec,419.15,419.15,419.15,419.15,0,419.1500,,1
XAU=,20050211,15:25:45.000,Intraday 1Sec,419.35,419.35,419.35,419.35,0,419.3500,,1
XAU=,20050211,15:27:35.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050211,15:28:22.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,15:29:05.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050211,15:29:29.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,15:29:35.000,Intraday 1Sec,419.95,419.95,419.95,419.95,0,419.9500,,1
XAU=,20050211,15:29:51.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050211,15:30:03.000,Intraday 1Sec,420.3,420.3,420.3,420.3,0,420.3000,,1
XAU=,20050211,15:30:56.000,Intraday 1Sec,419.95,419.95,419.95,419.95,0,419.9500,,1
XAU=,20050211,15:31:01.000,Intraday 1Sec,420.05,420.05,420.05,420.05,0,420.0500,,1
XAU=,20050211,15:31:17.000,Intraday 1Sec,419.95,419.95,419.95,419.95,0,419.9500,,1
XAU=,20050211,15:31:40.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,15:32:25.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050211,15:32:45.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,15:33:27.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050211,15:34:36.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,15:34:43.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050211,15:34:58.000,Intraday 1Sec,420.05,420.05,420.05,420.05,0,420.0500,,1
XAU=,20050211,15:35:05.000,Intraday 1Sec,419.95,419.95,419.95,419.95,0,419.9500,,1
XAU=,20050211,15:35:19.000,Intraday 1Sec,420.05,420.05,420.05,420.05,0,420.0500,,1
XAU=,20050211,15:36:25.000,Intraday 1Sec,419.95,419.95,419.95,419.95,0,419.9500,,1
XAU=,20050211,15:36:35.000,Intraday 1Sec,420.05,420.05,420.05,420.05,0,420.0500,,1
XAU=,20050211,15:37:10.000,Intraday 1Sec,419.95,419.95,419.95,419.95,0,419.9500,,1
XAU=,20050211,15:37:54.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,15:37:59.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050211,15:38:15.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050211,15:38:23.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,15:40:13.000,Intraday 1Sec,419.95,419.95,419.95,419.95,0,419.9500,,1
XAU=,20050211,15:42:18.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,15:42:24.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050211,15:42:39.000,Intraday 1Sec,420.05,420.05,420.05,420.05,0,420.0500,,1
XAU=,20050211,15:42:47.000,Intraday 1Sec,419.95,419.95,419.95,419.95,0,419.9500,,1
XAU=,20050211,15:43:02.000,Intraday 1Sec,420.05,420.05,420.05,420.05,0,420.0500,,1
XAU=,20050211,15:43:46.000,Intraday 1Sec,419.95,419.95,419.95,419.95,0,419.9500,,1
XAU=,20050211,15:44:01.000,Intraday 1Sec,419.5,419.5,419.5,419.5,0,419.5000,,1
XAU=,20050211,15:44:14.000,Intraday 1Sec,420.05,420.05,420.05,420.05,0,420.0500,,1
XAU=,20050211,15:44:29.000,Intraday 1Sec,419.95,419.95,419.95,419.95,0,419.9500,,1
XAU=,20050211,15:44:36.000,Intraday 1Sec,420.05,420.05,420.05,420.05,0,420.0500,,1
XAU=,20050211,15:45:14.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050211,15:45:42.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050211,15:46:04.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,15:46:29.000,Intraday 1Sec,419.55,419.55,419.55,419.55,0,419.5500,,1
XAU=,20050211,15:47:48.000,Intraday 1Sec,419.45,419.45,419.45,419.45,0,419.4500,,1
XAU=,20050211,15:47:55.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050211,15:48:10.000,Intraday 1Sec,419.45,419.45,419.45,419.45,0,419.4500,,1
XAU=,20050211,15:48:32.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050211,15:48:38.000,Intraday 1Sec,419.45,419.45,419.45,419.45,0,419.4500,,1
XAU=,20050211,15:48:53.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050211,15:49:37.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,15:50:44.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050211,15:51:08.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,15:51:27.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050211,15:51:56.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050211,15:52:34.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,15:52:55.000,Intraday 1Sec,419.55,419.55,419.55,419.55,0,419.5500,,1
XAU=,20050211,15:53:18.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,15:54:04.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050211,15:54:08.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,15:54:24.000,Intraday 1Sec,419.55,419.55,419.55,419.55,0,419.5500,,1
XAU=,20050211,15:54:52.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,15:55:53.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050211,15:56:36.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050211,16:00:17.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050211,16:02:56.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050211,16:03:12.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050211,16:03:39.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050211,16:03:56.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050211,16:04:25.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050211,16:05:04.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050211,16:05:48.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050211,16:06:08.000,Intraday 1Sec,420.35,420.35,420.35,420.35,0,420.3500,,1
XAU=,20050211,16:06:14.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050211,16:06:30.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050211,16:06:52.000,Intraday 1Sec,420.55,420.55,420.55,420.55,0,420.5500,,1
XAU=,20050211,16:07:14.000,Intraday 1Sec,420.45,420.45,420.45,420.45,0,420.4500,,1
XAU=,20050211,16:07:58.000,Intraday 1Sec,420.55,420.55,420.55,420.55,0,420.5500,,1
XAU=,20050211,16:08:04.000,Intraday 1Sec,420.35,420.35,420.35,420.35,0,420.3500,,1
XAU=,20050211,16:08:22.000,Intraday 1Sec,420.55,420.55,420.55,420.55,0,420.5500,,1
XAU=,20050211,16:08:42.000,Intraday 1Sec,420.35,420.35,420.35,420.35,0,420.3500,,1
XAU=,20050211,16:10:10.000,Intraday 1Sec,420.55,420.55,420.55,420.55,0,420.5500,,1
XAU=,20050211,16:10:39.000,Intraday 1Sec,420.45,420.45,420.45,420.45,0,420.4500,,1
XAU=,20050211,16:10:53.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050211,16:11:23.000,Intraday 1Sec,420.45,420.45,420.45,420.45,0,420.4500,,1
XAU=,20050211,16:12:02.000,Intraday 1Sec,420.55,420.55,420.55,420.55,0,420.5500,,1
XAU=,20050211,16:12:06.000,Intraday 1Sec,420.35,420.35,420.35,420.35,0,420.3500,,1
XAU=,20050211,16:13:39.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050211,16:15:26.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050211,16:16:02.000,Intraday 1Sec,420.95,420.95,420.95,420.95,0,420.9500,,1
XAU=,20050211,16:16:46.000,Intraday 1Sec,421.05,421.05,421.05,421.05,0,421.0500,,1
XAU=,20050211,16:17:29.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050211,16:17:52.000,Intraday 1Sec,421.05,421.05,421.05,421.05,0,421.0500,,1
XAU=,20050211,16:18:15.000,Intraday 1Sec,420.85,420.85,420.85,420.85,0,420.8500,,1
XAU=,20050211,16:18:35.000,Intraday 1Sec,421.05,421.05,421.05,421.05,0,421.0500,,1
XAU=,20050211,16:18:42.000,Intraday 1Sec,420.85,420.85,420.85,420.85,0,420.8500,,1
XAU=,20050211,16:21:32.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050211,16:22:00.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050211,16:22:16.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050211,16:22:21.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050211,16:22:38.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050211,16:23:02.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050211,16:24:33.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050211,16:24:50.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050211,16:25:56.000,Intraday 1Sec,420.85,420.85,420.85,420.85,0,420.8500,,1
XAU=,20050211,16:27:37.000,Intraday 1Sec,421.05,421.05,421.05,421.05,0,421.0500,,1
XAU=,20050211,16:27:59.000,Intraday 1Sec,420.95,420.95,420.95,420.95,0,420.9500,,1
XAU=,20050211,16:30:59.000,Intraday 1Sec,421.05,421.05,421.05,421.05,0,421.0500,,1
XAU=,20050211,16:32:02.000,Intraday 1Sec,420.95,420.95,420.95,420.95,0,420.9500,,1
XAU=,20050211,16:32:06.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050211,16:32:23.000,Intraday 1Sec,421.45,421.45,421.45,421.45,0,421.4500,,1
XAU=,20050211,16:32:47.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050211,16:33:11.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050211,16:33:29.000,Intraday 1Sec,421.45,421.45,421.45,421.45,0,421.4500,,1
XAU=,20050211,16:34:12.000,Intraday 1Sec,421.65,421.65,421.65,421.65,0,421.6500,,1
XAU=,20050211,16:35:41.000,Intraday 1Sec,421.45,421.45,421.45,421.45,0,421.4500,,1
XAU=,20050211,16:36:46.000,Intraday 1Sec,421.15,421.15,421.15,421.15,0,421.1500,,1
XAU=,20050211,16:38:54.000,Intraday 1Sec,420.95,420.95,420.95,420.95,0,420.9500,,1
XAU=,20050211,16:39:18.000,Intraday 1Sec,420.9,420.9,420.9,420.9,0,420.9000,,1
XAU=,20050211,16:39:21.000,Intraday 1Sec,420.55,420.55,420.55,420.55,0,420.5500,,1
XAU=,20050211,16:39:24.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050211,16:39:34.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050211,16:40:12.000,Intraday 1Sec,420.85,420.85,420.85,420.85,0,420.8500,,1
XAU=,20050211,16:40:26.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050211,16:40:39.000,Intraday 1Sec,420.85,420.85,420.85,420.85,0,420.8500,,1
XAU=,20050211,16:40:49.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050211,16:40:57.000,Intraday 1Sec,420.85,420.85,420.85,420.85,0,420.8500,,1
XAU=,20050211,16:41:18.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050211,16:41:34.000,Intraday 1Sec,420.85,420.85,420.85,420.85,0,420.8500,,1
XAU=,20050211,16:42:16.000,Intraday 1Sec,421.05,421.05,421.05,421.05,0,421.0500,,1
XAU=,20050211,16:42:30.000,Intraday 1Sec,420.95,420.95,420.95,420.95,0,420.9500,,1
XAU=,20050211,16:42:39.000,Intraday 1Sec,421.05,421.05,421.05,421.05,0,421.0500,,1
XAU=,20050211,16:45:21.000,Intraday 1Sec,420.85,420.85,420.85,420.85,0,420.8500,,1
XAU=,20050211,16:45:35.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050211,16:45:44.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050211,16:45:48.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050211,16:46:19.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050211,16:46:44.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050211,16:47:06.000,Intraday 1Sec,420.85,420.85,420.85,420.85,0,420.8500,,1
XAU=,20050211,16:47:16.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050211,16:47:25.000,Intraday 1Sec,420.65,420.65,420.65,420.65,0,420.6500,,1
XAU=,20050211,16:47:37.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050211,16:47:50.000,Intraday 1Sec,420.55,420.55,420.55,420.55,0,420.5500,,1
XAU=,20050211,16:48:33.000,Intraday 1Sec,420.45,420.45,420.45,420.45,0,420.4500,,1
XAU=,20050211,16:48:36.000,Intraday 1Sec,420.55,420.55,420.55,420.55,0,420.5500,,1
XAU=,20050211,16:48:38.000,Intraday 1Sec,420.35,420.35,420.35,420.35,0,420.3500,,1
XAU=,20050211,16:48:40.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050211,16:48:44.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050211,16:48:48.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050211,16:48:55.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050211,16:49:43.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050211,16:49:47.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050211,16:49:51.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050211,16:49:53.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050211,16:50:07.000,Intraday 1Sec,420.35,420.35,420.35,420.35,0,420.3500,,1
XAU=,20050211,16:50:34.000,Intraday 1Sec,420.55,420.55,420.55,420.55,0,420.5500,,1
XAU=,20050211,16:50:43.000,Intraday 1Sec,420.35,420.35,420.35,420.35,0,420.3500,,1
XAU=,20050211,16:50:56.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050211,16:51:05.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050211,16:53:30.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050211,16:53:40.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050211,16:54:57.000,Intraday 1Sec,419.95,419.95,419.95,419.95,0,419.9500,,1
XAU=,20050211,16:55:20.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050211,16:56:15.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,16:56:26.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050211,16:56:30.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,16:57:11.000,Intraday 1Sec,419.55,419.55,419.55,419.55,0,419.5500,,1
XAU=,20050211,16:57:15.000,Intraday 1Sec,419.45,419.45,419.45,419.45,0,419.4500,,1
XAU=,20050211,16:57:23.000,Intraday 1Sec,419.55,419.55,419.55,419.55,0,419.5500,,1
XAU=,20050211,16:57:32.000,Intraday 1Sec,419.15,419.15,419.15,419.15,0,419.1500,,1
XAU=,20050211,16:58:18.000,Intraday 1Sec,418.95,418.95,418.95,418.95,0,418.9500,,1
XAU=,20050211,16:58:25.000,Intraday 1Sec,419.05,419.05,419.05,419.05,0,419.0500,,1
XAU=,20050211,16:58:40.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050211,16:58:47.000,Intraday 1Sec,419.35,419.35,419.35,419.35,0,419.3500,,1
XAU=,20050211,16:58:52.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050211,16:58:59.000,Intraday 1Sec,419.35,419.35,419.35,419.35,0,419.3500,,1
XAU=,20050211,16:59:12.000,Intraday 1Sec,419.25,419.25,419.25,419.25,0,419.2500,,1
XAU=,20050211,16:59:44.000,Intraday 1Sec,419.35,419.35,419.35,419.35,0,419.3500,,1
XAU=,20050211,16:59:53.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050211,16:59:57.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,17:00:07.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050211,17:00:18.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,17:00:20.000,Intraday 1Sec,419.95,419.95,419.95,419.95,0,419.9500,,1
XAU=,20050211,17:01:34.000,Intraday 1Sec,420.05,420.05,420.05,420.05,0,420.0500,,1
XAU=,20050211,17:01:38.000,Intraday 1Sec,419.95,419.95,419.95,419.95,0,419.9500,,1
XAU=,20050211,17:02:54.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,17:03:02.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050211,17:03:17.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,17:03:23.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050211,17:06:20.000,Intraday 1Sec,420.05,420.05,420.05,420.05,0,420.0500,,1
XAU=,20050211,17:06:43.000,Intraday 1Sec,419.95,419.95,419.95,419.95,0,419.9500,,1
XAU=,20050211,17:08:10.000,Intraday 1Sec,420.05,420.05,420.05,420.05,0,420.0500,,1
XAU=,20050211,17:09:08.000,Intraday 1Sec,419.95,419.95,419.95,419.95,0,419.9500,,1
XAU=,20050211,17:10:36.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,17:10:57.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050211,17:11:01.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,17:11:20.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050211,17:11:43.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,17:12:05.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050211,17:12:27.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,17:13:09.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050211,17:13:33.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,17:14:01.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050211,17:14:39.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050211,17:16:11.000,Intraday 1Sec,420.05,420.05,420.05,420.05,0,420.0500,,1
XAU=,20050211,17:17:18.000,Intraday 1Sec,419.95,419.95,419.95,419.95,0,419.9500,,1
XAU=,20050211,17:18:45.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050211,17:21:14.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050211,17:21:31.000,Intraday 1Sec,420.35,420.35,420.35,420.35,0,420.3500,,1
XAU=,20050211,17:23:11.000,Intraday 1Sec,420.55,420.55,420.55,420.55,0,420.5500,,1
XAU=,20050211,17:23:13.000,Intraday 1Sec,420.45,420.45,420.45,420.45,0,420.4500,,1
XAU=,20050211,17:24:15.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050211,17:24:37.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050211,17:26:29.000,Intraday 1Sec,420.05,420.05,420.05,420.05,0,420.0500,,1
XAU=,20050211,17:28:39.000,Intraday 1Sec,419.95,419.95,419.95,419.95,0,419.9500,,1
XAU=,20050211,17:29:45.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,17:30:28.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050211,17:31:39.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050211,17:31:57.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,17:32:20.000,Intraday 1Sec,419.45,419.45,419.45,419.45,0,419.4500,,1
XAU=,20050211,17:32:22.000,Intraday 1Sec,419.55,419.55,419.55,419.55,0,419.5500,,1
XAU=,20050211,17:34:08.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050211,17:34:54.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,17:35:38.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050211,17:35:42.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,17:35:47.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050211,17:37:49.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050211,17:38:10.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050211,17:40:01.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,17:40:23.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050211,17:42:20.000,Intraday 1Sec,419.95,419.95,419.95,419.95,0,419.9500,,1
XAU=,20050211,17:44:12.000,Intraday 1Sec,420.05,420.05,420.05,420.05,0,420.0500,,1
XAU=,20050211,17:45:39.000,Intraday 1Sec,419.95,419.95,419.95,419.95,0,419.9500,,1
XAU=,20050211,17:45:52.000,Intraday 1Sec,420.05,420.05,420.05,420.05,0,420.0500,,1
XAU=,20050211,17:46:00.000,Intraday 1Sec,419.95,419.95,419.95,419.95,0,419.9500,,1
XAU=,20050211,17:46:15.000,Intraday 1Sec,420.05,420.05,420.05,420.05,0,420.0500,,1
XAU=,20050211,17:46:45.000,Intraday 1Sec,419.95,419.95,419.95,419.95,0,419.9500,,1
XAU=,20050211,17:47:07.000,Intraday 1Sec,420.05,420.05,420.05,420.05,0,420.0500,,1
XAU=,20050211,17:47:21.000,Intraday 1Sec,419.95,419.95,419.95,419.95,0,419.9500,,1
XAU=,20050211,17:48:27.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050211,17:49:11.000,Intraday 1Sec,419.95,419.95,419.95,419.95,0,419.9500,,1
XAU=,20050211,17:51:33.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,17:51:45.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050211,17:51:53.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,17:52:16.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050211,17:52:37.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,17:52:40.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050211,17:53:13.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,17:54:04.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050211,17:55:10.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,17:55:26.000,Intraday 1Sec,420.05,420.05,420.05,420.05,0,420.0500,,1
XAU=,20050211,17:56:32.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050211,18:00:33.000,Intraday 1Sec,420.05,420.05,420.05,420.05,0,420.0500,,1
XAU=,20050211,18:00:55.000,Intraday 1Sec,419.95,419.95,419.95,419.95,0,419.9500,,1
XAU=,20050211,18:03:04.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,18:03:08.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050211,18:03:13.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,18:03:16.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050211,18:03:50.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,18:04:43.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050211,18:07:54.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050211,18:08:15.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,18:10:14.000,Intraday 1Sec,419.65,419.65,419.65,419.65,0,419.6500,,1
XAU=,20050211,18:10:57.000,Intraday 1Sec,419.75,419.75,419.75,419.75,0,419.7500,,1
XAU=,20050211,18:11:00.000,Intraday 1Sec,419.85,419.85,419.85,419.85,0,419.8500,,1
XAU=,20050211,18:14:53.000,Intraday 1Sec,420.05,420.05,420.05,420.05,0,420.0500,,1
XAU=,20050211,18:19:01.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050211,18:19:06.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050211,18:25:16.000,Intraday 1Sec,419.95,419.95,419.95,419.95,0,419.9500,,1
XAU=,20050211,18:25:36.000,Intraday 1Sec,420.05,420.05,420.05,420.05,0,420.0500,,1
XAU=,20050211,18:28:02.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050211,18:28:25.000,Intraday 1Sec,420.35,420.35,420.35,420.35,0,420.3500,,1
XAU=,20050211,18:28:49.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050211,18:28:54.000,Intraday 1Sec,420.35,420.35,420.35,420.35,0,420.3500,,1
XAU=,20050211,18:29:09.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050211,18:29:16.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050211,18:29:23.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050211,18:29:39.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050211,18:29:46.000,Intraday 1Sec,420.05,420.05,420.05,420.05,0,420.0500,,1
XAU=,20050211,18:29:53.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050211,18:30:01.000,Intraday 1Sec,420.15,420.15,420.15,420.15,0,420.1500,,1
XAU=,20050211,18:30:09.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050211,18:30:16.000,Intraday 1Sec,420.45,420.45,420.45,420.45,0,420.4500,,1
XAU=,20050211,18:54:07.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050211,21:50:08.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050212,03:29:40.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050212,03:58:27.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050212,21:50:06.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050213,21:50:04.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050214,00:01:54.000,Intraday 1Sec,420.25,420.25,420.25,420.25,0,420.2500,,1
XAU=,20050214,00:01:58.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050214,00:02:00.000,Intraday 1Sec,420.5,420.5,420.5,420.5,0,420.5000,,1
XAU=,20050214,00:06:16.000,Intraday 1Sec,420.75,420.75,420.75,420.75,0,420.7500,,1
XAU=,20050214,00:06:27.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050214,00:06:29.000,Intraday 1Sec,421,421,421,421,0,421.0000,,1
XAU=,20050214,00:09:43.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050214,00:14:01.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050214,00:22:22.000,Intraday 1Sec,421.3,421.3,421.3,421.3,0,421.3000,,1
XAU=,20050214,00:24:32.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050214,00:28:23.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050214,00:28:25.000,Intraday 1Sec,421.25,421.25,421.25,421.25,0,421.2500,,1
XAU=,20050214,01:01:19.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050214,01:01:21.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050214,01:03:09.000,Intraday 1Sec,421.5,421.5,421.5,421.5,0,421.5000,,1
XAU=,20050214,01:03:39.000,Intraday 1Sec,421.75,421.75,421.75,421.75,0,421.7500,,1
XAU=,20050214,01:13:34.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050214,01:24:04.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050214,01:27:58.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050214,01:28:06.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050214,01:35:58.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050214,01:43:35.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050214,01:48:37.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050214,01:50:48.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050214,01:50:51.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050214,01:52:14.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050214,01:53:47.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050214,01:55:47.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050214,02:13:22.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050214,03:34:53.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050214,03:52:28.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050214,04:44:37.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050214,05:35:40.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050214,05:36:39.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050214,06:23:42.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050214,06:27:09.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050214,06:34:52.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050214,06:36:37.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050214,06:40:22.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050214,06:41:09.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050214,06:43:24.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050214,06:56:59.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050214,06:59:45.000,Intraday 1Sec,422.3,422.3,422.3,422.3,0,422.3000,,1
XAU=,20050214,07:02:57.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050214,07:09:14.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050214,07:16:51.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050214,07:30:08.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050214,07:34:14.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050214,07:56:43.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050214,08:03:53.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050214,08:04:00.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050214,08:16:51.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050214,08:18:54.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050214,08:26:17.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050214,08:32:47.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050214,08:40:33.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050214,08:50:03.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050214,08:57:51.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050214,08:59:44.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050214,09:06:11.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050214,09:12:34.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050214,09:14:36.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050214,09:15:31.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050214,09:16:45.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050214,09:28:27.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050214,09:30:54.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050214,09:34:59.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050214,09:44:37.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050214,09:50:45.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050214,09:51:54.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050214,09:55:12.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050214,09:57:55.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050214,10:04:28.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050214,10:19:47.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050214,10:23:06.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050214,10:31:52.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050214,10:42:02.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050214,10:53:48.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050214,10:58:28.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050214,10:58:59.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050214,11:18:15.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050214,11:38:51.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050214,11:40:30.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050214,11:44:04.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050214,11:44:40.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050214,11:46:46.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050214,11:46:55.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050214,11:53:39.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050214,12:49:09.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050214,12:55:03.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050214,13:20:38.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050214,13:20:50.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050214,13:25:59.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050214,13:26:00.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050214,13:26:58.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050214,13:32:54.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050214,13:35:51.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050214,13:51:57.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050214,14:03:12.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050214,14:22:37.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050214,14:31:23.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050214,14:38:33.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050214,14:52:08.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050214,15:18:31.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050214,15:30:32.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050214,15:34:45.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050214,15:36:44.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050214,15:37:48.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050214,15:37:53.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050214,15:38:35.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050214,15:39:15.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050214,15:39:30.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050214,15:41:08.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050214,15:41:35.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050214,15:47:02.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050214,15:48:40.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050214,15:48:56.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050214,15:50:07.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050214,15:50:15.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050214,15:50:20.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050214,15:59:16.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050214,16:03:49.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050214,16:06:42.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050214,16:10:25.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050214,16:12:27.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050214,16:12:32.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050214,16:13:03.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050214,16:13:47.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050214,16:13:57.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050214,16:14:57.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050214,16:15:08.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050214,16:15:34.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050214,16:15:57.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050214,16:39:04.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050214,16:46:37.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050214,16:51:34.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050214,16:53:40.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050214,16:54:46.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050214,19:10:14.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050214,19:19:31.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050214,21:04:09.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050214,21:50:05.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050214,23:05:42.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050214,23:56:08.000,Intraday 1Sec,425.05,425.05,425.05,425.05,0,425.0500,,1
XAU=,20050215,00:01:07.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050215,00:03:09.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050215,00:09:20.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050215,00:12:30.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050215,00:14:50.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050215,00:16:09.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050215,00:22:59.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050215,00:45:32.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,01:02:10.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050215,03:02:53.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,03:40:31.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050215,03:45:17.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050215,03:46:34.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050215,03:47:01.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050215,03:52:44.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050215,04:10:01.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050215,05:12:17.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050215,06:29:06.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050215,06:29:08.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050215,06:33:00.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050215,06:34:46.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050215,06:43:46.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050215,06:54:07.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050215,06:56:33.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050215,07:02:59.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050215,07:14:17.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050215,07:23:54.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050215,07:25:10.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050215,07:34:40.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050215,08:10:29.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050215,08:11:58.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050215,08:24:42.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050215,08:30:51.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050215,08:33:42.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050215,08:52:16.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050215,08:55:25.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,08:57:03.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050215,08:58:43.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050215,08:59:54.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050215,09:00:06.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050215,09:01:01.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,09:01:08.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050215,09:06:21.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050215,09:07:50.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,09:08:17.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050215,09:11:03.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050215,09:11:17.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050215,09:18:03.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,09:23:42.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050215,09:23:47.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050215,09:30:36.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,09:39:18.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050215,09:48:20.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050215,09:48:47.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,09:53:07.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050215,09:53:08.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050215,09:54:09.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050215,09:56:22.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050215,09:57:16.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050215,09:59:44.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050215,10:02:10.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050215,10:11:17.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050215,10:16:11.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,10:19:12.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050215,10:32:47.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050215,10:35:31.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050215,10:40:12.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,10:44:34.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050215,10:50:02.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050215,10:55:10.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050215,10:58:44.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050215,11:00:13.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050215,11:01:45.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050215,11:12:09.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050215,11:15:54.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050215,11:27:25.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050215,11:49:05.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050215,11:50:14.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050215,11:51:27.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050215,12:11:08.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050215,12:16:10.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050215,12:27:33.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050215,12:31:05.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050215,12:33:54.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050215,12:36:24.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050215,12:37:25.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050215,12:40:24.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050215,12:46:14.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050215,12:53:31.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050215,12:54:36.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050215,12:55:32.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050215,12:55:52.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050215,12:55:54.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050215,12:56:06.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,12:58:34.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050215,13:01:26.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,13:05:42.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050215,13:05:45.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050215,13:11:42.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050215,13:13:17.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050215,13:13:47.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050215,13:14:45.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050215,13:17:47.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050215,13:20:19.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050215,13:20:49.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050215,13:21:48.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050215,13:22:42.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050215,13:23:34.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050215,13:23:44.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050215,13:24:14.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050215,13:24:16.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050215,13:24:51.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050215,13:24:57.000,Intraday 1Sec,425.45,425.45,425.45,425.45,0,425.4500,,1
XAU=,20050215,13:25:19.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050215,13:25:41.000,Intraday 1Sec,425.45,425.45,425.45,425.45,0,425.4500,,1
XAU=,20050215,13:25:51.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050215,13:26:04.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050215,13:26:06.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050215,13:26:20.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050215,13:26:47.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050215,13:26:52.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050215,13:27:09.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050215,13:27:32.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050215,13:27:52.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050215,13:27:53.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050215,13:28:07.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050215,13:28:53.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050215,13:28:54.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050215,13:29:22.000,Intraday 1Sec,425.45,425.45,425.45,425.45,0,425.4500,,1
XAU=,20050215,13:29:43.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050215,13:29:55.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050215,13:30:32.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050215,13:30:47.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050215,13:30:55.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050215,13:30:57.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050215,13:31:00.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050215,13:31:32.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050215,13:31:55.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050215,13:32:00.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050215,13:32:42.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050215,13:32:58.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050215,13:33:01.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050215,13:33:23.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050215,13:33:47.000,Intraday 1Sec,426.45,426.45,426.45,426.45,0,426.4500,,1
XAU=,20050215,13:33:58.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050215,13:34:08.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050215,13:34:56.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050215,13:35:08.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050215,13:35:16.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050215,13:35:22.000,Intraday 1Sec,426.45,426.45,426.45,426.45,0,426.4500,,1
XAU=,20050215,13:35:36.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050215,13:35:57.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050215,13:36:56.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050215,13:38:17.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050215,13:38:40.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050215,13:39:13.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050215,13:39:27.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050215,13:41:02.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050215,13:41:05.000,Intraday 1Sec,425.95,425.95,425.95,425.95,0,425.9500,,1
XAU=,20050215,13:41:10.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050215,13:41:28.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050215,13:41:47.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050215,13:41:50.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050215,13:41:59.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050215,13:42:35.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050215,13:42:58.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050215,13:44:46.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050215,13:45:08.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050215,13:45:46.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050215,13:46:01.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050215,13:46:36.000,Intraday 1Sec,425.95,425.95,425.95,425.95,0,425.9500,,1
XAU=,20050215,13:47:04.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050215,13:47:19.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050215,13:47:42.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050215,13:48:03.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050215,13:48:04.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050215,13:48:25.000,Intraday 1Sec,425.95,425.95,425.95,425.95,0,425.9500,,1
XAU=,20050215,13:48:47.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050215,13:51:21.000,Intraday 1Sec,425.95,425.95,425.95,425.95,0,425.9500,,1
XAU=,20050215,13:51:43.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050215,13:53:08.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050215,13:54:08.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050215,13:54:17.000,Intraday 1Sec,425.95,425.95,425.95,425.95,0,425.9500,,1
XAU=,20050215,13:55:01.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050215,13:55:07.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050215,13:56:01.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050215,13:56:51.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050215,13:57:08.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050215,13:57:13.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050215,13:57:58.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050215,13:58:10.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050215,13:58:19.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050215,13:59:03.000,Intraday 1Sec,425.95,425.95,425.95,425.95,0,425.9500,,1
XAU=,20050215,13:59:11.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050215,14:00:11.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050215,14:00:15.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050215,14:00:32.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050215,14:00:55.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050215,14:01:14.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050215,14:01:15.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050215,14:02:00.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050215,14:02:13.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050215,14:02:44.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050215,14:03:07.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050215,14:03:17.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050215,14:03:27.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050215,14:04:17.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050215,14:04:57.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050215,14:05:41.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050215,14:06:17.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050215,14:06:29.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050215,14:06:45.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050215,14:07:07.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050215,14:07:25.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050215,14:07:31.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050215,14:08:15.000,Intraday 1Sec,425.05,425.05,425.05,425.05,0,425.0500,,1
XAU=,20050215,14:08:17.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050215,14:08:57.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050215,14:09:03.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050215,14:09:18.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050215,14:09:19.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050215,14:09:42.000,Intraday 1Sec,425.05,425.05,425.05,425.05,0,425.0500,,1
XAU=,20050215,14:10:25.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050215,14:10:26.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050215,14:10:49.000,Intraday 1Sec,424.55,424.55,424.55,424.55,0,424.5500,,1
XAU=,20050215,14:11:10.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,14:11:19.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050215,14:11:31.000,Intraday 1Sec,424.45,424.45,424.45,424.45,0,424.4500,,1
XAU=,20050215,14:11:53.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,14:12:16.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050215,14:12:17.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050215,14:12:38.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,14:13:00.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050215,14:13:19.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050215,14:13:36.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050215,14:14:06.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050215,14:14:18.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050215,14:14:27.000,Intraday 1Sec,424.55,424.55,424.55,424.55,0,424.5500,,1
XAU=,20050215,14:14:50.000,Intraday 1Sec,424.45,424.45,424.45,424.45,0,424.4500,,1
XAU=,20050215,14:15:56.000,Intraday 1Sec,424.55,424.55,424.55,424.55,0,424.5500,,1
XAU=,20050215,14:16:20.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050215,14:18:07.000,Intraday 1Sec,424.45,424.45,424.45,424.45,0,424.4500,,1
XAU=,20050215,14:18:22.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050215,14:19:00.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050215,14:19:01.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050215,14:19:21.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050215,14:19:29.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050215,14:19:35.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050215,14:20:20.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050215,14:20:23.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050215,14:21:04.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050215,14:21:25.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050215,14:21:47.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,14:22:17.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050215,14:22:25.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050215,14:22:34.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050215,14:24:44.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,14:25:21.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050215,14:25:28.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050215,14:25:29.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050215,14:25:50.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050215,14:26:14.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050215,14:26:28.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050215,14:26:33.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050215,14:27:21.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050215,14:27:32.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050215,14:27:39.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050215,14:28:03.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050215,14:29:30.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050215,14:29:32.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050215,14:30:13.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050215,14:30:32.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050215,14:30:58.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050215,14:31:32.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050215,14:32:04.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,14:32:26.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050215,14:33:09.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050215,14:33:31.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050215,14:34:31.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050215,14:34:37.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,14:35:21.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050215,14:35:33.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050215,14:35:46.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,14:36:06.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050215,14:36:27.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050215,14:36:31.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050215,14:37:12.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050215,14:37:32.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050215,14:37:35.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050215,14:37:55.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050215,14:38:17.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050215,14:38:32.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050215,14:38:41.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050215,14:39:01.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050215,14:39:46.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050215,14:40:07.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050215,14:40:30.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050215,14:40:34.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050215,14:41:13.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050215,14:41:36.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050215,14:43:04.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050215,14:43:26.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050215,14:43:38.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050215,14:44:31.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050215,14:44:39.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050215,14:45:00.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050215,14:46:39.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050215,14:46:44.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050215,14:47:42.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050215,14:47:51.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050215,14:48:13.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050215,14:50:31.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050215,14:51:42.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050215,14:52:43.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050215,14:53:42.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050215,14:54:04.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050215,14:54:48.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050215,14:55:32.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050215,14:55:43.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050215,14:58:28.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,14:58:43.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050215,14:59:14.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050215,14:59:38.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,15:00:17.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050215,15:00:44.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050215,15:02:47.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050215,15:02:52.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050215,15:03:47.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050215,15:03:58.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050215,15:04:46.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050215,15:05:47.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050215,15:05:48.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050215,15:06:10.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050215,15:06:31.000,Intraday 1Sec,424.45,424.45,424.45,424.45,0,424.4500,,1
XAU=,20050215,15:06:50.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050215,15:07:16.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,15:07:37.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050215,15:07:49.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050215,15:08:00.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,15:08:47.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050215,15:09:05.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050215,15:09:51.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050215,15:09:52.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050215,15:10:11.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050215,15:10:58.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050215,15:11:39.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,15:12:01.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050215,15:12:49.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,15:12:55.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050215,15:13:08.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050215,15:13:31.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050215,15:13:53.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050215,15:13:58.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050215,15:14:14.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050215,15:14:36.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050215,15:15:42.000,Intraday 1Sec,423.35,423.35,423.35,423.35,0,423.3500,,1
XAU=,20050215,15:15:56.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050215,15:16:48.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050215,15:16:58.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050215,15:19:23.000,Intraday 1Sec,423.35,423.35,423.35,423.35,0,423.3500,,1
XAU=,20050215,15:20:50.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050215,15:20:58.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050215,15:21:15.000,Intraday 1Sec,423.35,423.35,423.35,423.35,0,423.3500,,1
XAU=,20050215,15:21:56.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050215,15:21:58.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050215,15:22:58.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050215,15:23:02.000,Intraday 1Sec,423.45,423.45,423.45,423.45,0,423.4500,,1
XAU=,20050215,15:23:24.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050215,15:24:01.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050215,15:24:08.000,Intraday 1Sec,423.45,423.45,423.45,423.45,0,423.4500,,1
XAU=,20050215,15:24:30.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050215,15:25:00.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050215,15:25:57.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050215,15:26:20.000,Intraday 1Sec,423.45,423.45,423.45,423.45,0,423.4500,,1
XAU=,20050215,15:26:44.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050215,15:27:01.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050215,15:27:04.000,Intraday 1Sec,423.45,423.45,423.45,423.45,0,423.4500,,1
XAU=,20050215,15:27:48.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050215,15:27:59.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050215,15:29:00.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050215,15:29:17.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050215,15:29:40.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050215,15:30:01.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050215,15:30:23.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050215,15:31:03.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050215,15:32:03.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050215,15:32:57.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,15:33:06.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050215,15:33:20.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050215,15:34:03.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,15:34:05.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050215,15:34:47.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050215,15:35:06.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050215,15:35:53.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050215,15:36:07.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050215,15:37:08.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050215,15:38:09.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050215,15:39:09.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050215,15:39:11.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050215,15:40:12.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050215,15:40:40.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,15:41:26.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050215,15:42:28.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,15:43:11.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050215,15:43:14.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050215,15:43:35.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,15:43:57.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050215,15:44:11.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050215,15:46:09.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050215,15:46:12.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050215,15:48:15.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050215,15:48:42.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050215,15:50:10.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,15:50:12.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050215,15:50:33.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050215,15:51:14.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050215,15:52:13.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050215,15:52:23.000,Intraday 1Sec,424.45,424.45,424.45,424.45,0,424.4500,,1
XAU=,20050215,15:53:07.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,15:53:15.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050215,15:54:12.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050215,15:54:16.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050215,15:54:34.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050215,15:55:17.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050215,15:56:03.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050215,15:56:18.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050215,15:56:25.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,15:57:08.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050215,15:57:32.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,15:57:55.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050215,15:58:20.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050215,15:59:19.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050215,15:59:22.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,15:59:44.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050215,16:00:19.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050215,16:01:11.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050215,16:01:20.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050215,16:02:21.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050215,16:03:21.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050215,16:04:50.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,16:04:54.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050215,16:05:12.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050215,16:06:21.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050215,16:06:41.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050215,16:07:25.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050215,16:08:08.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050215,16:08:55.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050215,16:09:14.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050215,16:09:22.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050215,16:10:00.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050215,16:10:24.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050215,16:10:56.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050215,16:11:24.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050215,16:11:49.000,Intraday 1Sec,425.05,425.05,425.05,425.05,0,425.0500,,1
XAU=,20050215,16:12:11.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050215,16:13:16.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050215,16:13:24.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050215,16:13:38.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050215,16:14:25.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050215,16:14:26.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050215,16:15:07.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050215,16:15:28.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050215,16:15:31.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050215,16:16:13.000,Intraday 1Sec,425.05,425.05,425.05,425.05,0,425.0500,,1
XAU=,20050215,16:16:27.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050215,16:17:29.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050215,16:17:41.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050215,16:18:04.000,Intraday 1Sec,425.05,425.05,425.05,425.05,0,425.0500,,1
XAU=,20050215,16:18:31.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050215,16:19:30.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050215,16:20:31.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050215,16:21:33.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050215,16:22:28.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050215,16:22:34.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050215,16:22:48.000,Intraday 1Sec,425.45,425.45,425.45,425.45,0,425.4500,,1
XAU=,20050215,16:23:10.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050215,16:23:35.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050215,16:23:55.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050215,16:24:16.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050215,16:24:34.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050215,16:25:22.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050215,16:25:34.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050215,16:26:14.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050215,16:26:33.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050215,16:26:34.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050215,16:27:34.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050215,16:28:23.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050215,16:28:34.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050215,16:29:50.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050215,16:30:14.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050215,16:30:57.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050215,16:31:36.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050215,16:32:38.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050215,16:32:47.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050215,16:33:37.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050215,16:33:52.000,Intraday 1Sec,425.05,425.05,425.05,425.05,0,425.0500,,1
XAU=,20050215,16:34:37.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050215,16:34:58.000,Intraday 1Sec,424.95,424.95,424.95,424.95,0,424.9500,,1
XAU=,20050215,16:35:20.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050215,16:35:40.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050215,16:36:39.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050215,16:36:48.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050215,16:38:40.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050215,16:39:00.000,Intraday 1Sec,425.45,425.45,425.45,425.45,0,425.4500,,1
XAU=,20050215,16:39:40.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050215,16:40:07.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050215,16:40:29.000,Intraday 1Sec,425.45,425.45,425.45,425.45,0,425.4500,,1
XAU=,20050215,16:41:58.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050215,16:42:42.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050215,16:43:25.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050215,16:43:42.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050215,16:44:30.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050215,16:44:45.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050215,16:44:52.000,Intraday 1Sec,425.45,425.45,425.45,425.45,0,425.4500,,1
XAU=,20050215,16:45:38.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050215,16:45:44.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050215,16:45:58.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050215,16:46:44.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050215,16:46:45.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050215,16:47:04.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050215,16:47:27.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050215,16:47:48.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050215,16:48:49.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050215,16:48:56.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050215,16:49:17.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050215,16:49:38.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050215,16:49:51.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050215,16:50:23.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050215,16:50:48.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050215,16:52:21.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050215,16:52:35.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050215,16:53:19.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050215,16:53:40.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050215,16:53:48.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050215,16:54:02.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050215,16:54:49.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050215,16:56:40.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050215,16:57:14.000,Intraday 1Sec,425.05,425.05,425.05,425.05,0,425.0500,,1
XAU=,20050215,16:57:51.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050215,16:58:06.000,Intraday 1Sec,424.95,424.95,424.95,424.95,0,424.9500,,1
XAU=,20050215,16:59:51.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050215,16:59:55.000,Intraday 1Sec,425.05,425.05,425.05,425.05,0,425.0500,,1
XAU=,20050215,17:00:17.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050215,17:00:53.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050215,17:01:01.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050215,17:01:23.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050215,17:01:52.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050215,17:02:06.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050215,17:02:51.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050215,17:03:12.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050215,17:03:54.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050215,17:04:40.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050215,17:04:55.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050215,17:06:30.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050215,17:06:53.000,Intraday 1Sec,424.55,424.55,424.55,424.55,0,424.5500,,1
XAU=,20050215,17:06:57.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050215,17:07:59.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050215,17:08:00.000,Intraday 1Sec,424.45,424.45,424.45,424.45,0,424.4500,,1
XAU=,20050215,17:08:58.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050215,17:09:04.000,Intraday 1Sec,424.55,424.55,424.55,424.55,0,424.5500,,1
XAU=,20050215,17:09:29.000,Intraday 1Sec,424.45,424.45,424.45,424.45,0,424.4500,,1
XAU=,20050215,17:09:48.000,Intraday 1Sec,424.55,424.55,424.55,424.55,0,424.5500,,1
XAU=,20050215,17:11:00.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050215,17:11:39.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050215,17:12:00.000,Intraday 1Sec,424.65,424.8,424.65,424.8,0,424.7250,,2
XAU=,20050215,17:12:59.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050215,17:14:00.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050215,17:14:12.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050215,17:15:02.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050215,17:18:05.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050215,17:18:14.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050215,17:19:04.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050215,17:19:42.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050215,17:20:05.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050215,17:20:10.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050215,17:20:49.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050215,17:21:05.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050215,17:21:10.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050215,17:21:42.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050215,17:22:05.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050215,17:23:25.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050215,17:24:06.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050215,17:25:08.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050215,17:25:14.000,Intraday 1Sec,424.45,424.45,424.45,424.45,0,424.4500,,1
XAU=,20050215,17:25:38.000,Intraday 1Sec,424.55,424.55,424.55,424.55,0,424.5500,,1
XAU=,20050215,17:26:07.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050215,17:26:41.000,Intraday 1Sec,424.45,424.45,424.45,424.45,0,424.4500,,1
XAU=,20050215,17:27:02.000,Intraday 1Sec,424.55,424.55,424.55,424.55,0,424.5500,,1
XAU=,20050215,17:27:24.000,Intraday 1Sec,424.45,424.45,424.45,424.45,0,424.4500,,1
XAU=,20050215,17:28:09.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050215,17:29:11.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050215,17:29:58.000,Intraday 1Sec,424.55,424.55,424.55,424.55,0,424.5500,,1
XAU=,20050215,17:30:11.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050215,17:30:21.000,Intraday 1Sec,424.45,424.45,424.45,424.45,0,424.4500,,1
XAU=,20050215,17:31:09.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050215,17:31:26.000,Intraday 1Sec,424.55,424.55,424.55,424.55,0,424.5500,,1
XAU=,20050215,17:32:11.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050215,17:32:56.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050215,17:33:12.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050215,17:35:13.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050215,17:37:14.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050215,17:37:20.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050215,17:38:02.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050215,17:38:16.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050215,17:38:46.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050215,17:39:17.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050215,17:40:18.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050215,17:41:18.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050215,17:41:22.000,Intraday 1Sec,424.95,424.95,424.95,424.95,0,424.9500,,1
XAU=,20050215,17:41:45.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050215,17:42:27.000,Intraday 1Sec,424.95,424.95,424.95,424.95,0,424.9500,,1
XAU=,20050215,17:43:20.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050215,17:43:32.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050215,17:43:54.000,Intraday 1Sec,424.55,424.55,424.55,424.55,0,424.5500,,1
XAU=,20050215,17:44:17.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050215,17:45:19.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050215,17:45:44.000,Intraday 1Sec,425.05,425.05,425.05,425.05,0,425.0500,,1
XAU=,20050215,17:46:19.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050215,17:47:19.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050215,17:47:35.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050215,17:47:57.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050215,17:48:21.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050215,17:49:22.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050215,17:49:25.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050215,17:50:09.000,Intraday 1Sec,425.45,425.45,425.45,425.45,0,425.4500,,1
XAU=,20050215,17:50:22.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050215,17:53:23.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050215,17:53:48.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050215,17:54:23.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050215,17:54:33.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050215,17:54:54.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050215,17:55:16.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050215,17:55:39.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050215,17:56:25.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050215,17:57:07.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050215,17:57:25.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050215,17:57:50.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050215,17:58:12.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050215,17:58:57.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050215,17:59:27.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050215,18:00:47.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050215,18:01:08.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050215,18:01:31.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050215,18:02:16.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050215,18:02:29.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050215,18:03:21.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050215,18:03:32.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050215,18:04:06.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050215,18:04:32.000,Intraday 1Sec,425.45,425.45,425.45,425.45,0,425.4500,,1
XAU=,20050215,18:04:33.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050215,18:07:23.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050215,18:07:32.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050215,18:08:28.000,Intraday 1Sec,425.45,425.45,425.45,425.45,0,425.4500,,1
XAU=,20050215,18:08:32.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050215,18:08:50.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050215,18:09:32.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050215,18:09:57.000,Intraday 1Sec,425.45,425.45,425.45,425.45,0,425.4500,,1
XAU=,20050215,18:10:33.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050215,18:11:03.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050215,18:11:25.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050215,18:11:33.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050215,18:11:46.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050215,18:12:08.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050215,18:12:31.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050215,18:13:14.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050215,18:13:35.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050215,18:14:20.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050215,18:14:35.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050215,18:16:36.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050215,18:17:37.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050215,18:18:23.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050215,18:18:37.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050215,18:19:06.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050215,18:19:29.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050215,18:19:37.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050215,18:20:38.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050215,18:20:57.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050215,18:21:38.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050215,18:22:25.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050215,18:22:39.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050215,18:23:08.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050215,18:23:30.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050215,18:24:37.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050215,18:24:40.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050215,18:26:05.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050215,18:26:26.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050215,18:27:10.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050215,18:27:42.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050215,18:28:44.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050215,18:29:43.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050215,18:30:46.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050215,18:36:50.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050215,18:38:49.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050215,18:39:49.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050215,19:49:53.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050215,21:50:04.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050215,22:08:56.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050215,22:58:12.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050216,00:03:44.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050216,00:08:33.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050216,00:11:32.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050216,00:12:40.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050216,00:21:59.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050216,00:26:39.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050216,00:30:56.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050216,00:47:07.000,Intraday 1Sec,425.05,425.05,425.05,425.05,0,425.0500,,1
XAU=,20050216,01:05:54.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050216,01:10:15.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050216,01:13:13.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050216,01:31:15.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050216,01:32:38.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050216,01:32:42.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050216,01:34:09.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050216,01:34:15.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050216,01:36:31.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050216,01:36:32.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050216,01:37:08.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050216,01:37:35.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050216,01:43:26.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050216,01:43:38.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050216,01:43:39.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050216,01:45:07.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050216,01:50:05.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050216,02:33:38.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050216,03:02:21.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050216,03:03:24.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050216,03:08:08.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050216,03:18:41.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050216,03:33:30.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050216,03:37:14.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050216,03:47:58.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050216,03:51:07.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050216,03:54:08.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050216,03:54:10.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050216,04:03:17.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050216,04:09:10.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050216,04:10:26.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050216,04:19:15.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050216,04:19:18.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050216,04:24:39.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050216,04:24:41.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050216,04:29:20.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050216,04:42:23.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050216,04:59:54.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050216,05:30:36.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050216,05:56:49.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050216,05:56:51.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050216,05:59:23.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050216,05:59:26.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050216,06:01:35.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050216,06:04:08.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050216,06:04:52.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050216,06:16:34.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050216,06:20:14.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050216,06:24:44.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050216,06:28:39.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050216,06:33:01.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050216,06:49:11.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050216,06:50:14.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050216,06:51:24.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050216,07:09:27.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050216,07:14:06.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050216,07:16:37.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050216,07:16:53.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050216,07:20:52.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050216,07:20:56.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050216,07:21:45.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050216,07:22:05.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050216,07:35:10.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050216,07:49:19.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050216,07:53:27.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050216,07:59:22.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050216,08:03:51.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,2
XAU=,20050216,08:08:14.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050216,08:19:42.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050216,08:50:52.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050216,09:02:19.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050216,09:10:14.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050216,09:17:00.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050216,09:17:20.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050216,09:30:29.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050216,09:40:52.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050216,10:03:32.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050216,10:11:33.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050216,10:34:37.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050216,10:49:24.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050216,10:50:16.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050216,10:51:39.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050216,10:52:22.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050216,11:06:57.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050216,11:17:08.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,11:17:33.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050216,11:19:47.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050216,11:20:29.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050216,11:23:50.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050216,11:24:50.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050216,11:26:50.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050216,11:27:52.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050216,11:38:31.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050216,12:01:11.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050216,12:05:14.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050216,12:09:17.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050216,12:10:15.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050216,12:17:20.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050216,12:22:22.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050216,12:23:24.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050216,12:24:05.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050216,12:25:29.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050216,12:39:33.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050216,12:41:35.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050216,12:42:35.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050216,12:42:47.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050216,12:45:37.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050216,12:57:41.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050216,12:58:43.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050216,13:04:44.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,13:07:36.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050216,13:09:09.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,13:09:47.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050216,13:10:49.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050216,13:11:50.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050216,13:17:52.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050216,13:19:56.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050216,13:20:26.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050216,13:21:00.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050216,13:22:00.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050216,13:22:36.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050216,13:22:40.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050216,13:22:58.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050216,13:23:58.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050216,13:25:00.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050216,13:25:43.000,Intraday 1Sec,424.55,424.55,424.55,424.55,0,424.5500,,1
XAU=,20050216,13:26:01.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050216,13:27:04.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050216,13:28:06.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050216,13:28:43.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050216,13:29:07.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050216,13:30:03.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050216,13:31:06.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050216,13:32:05.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050216,13:34:08.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050216,13:34:36.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050216,13:35:06.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050216,13:36:09.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050216,13:36:51.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050216,13:38:17.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050216,13:39:18.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050216,13:40:10.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050216,13:40:52.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050216,13:41:29.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050216,13:42:12.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050216,13:42:57.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050216,13:43:11.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050216,13:45:11.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050216,13:46:12.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050216,13:47:12.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050216,13:48:17.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050216,13:49:16.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050216,13:50:12.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050216,13:50:14.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050216,13:50:48.000,Intraday 1Sec,424.45,424.45,424.45,424.45,0,424.4500,,1
XAU=,20050216,13:51:09.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050216,13:51:15.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050216,13:51:16.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050216,13:52:01.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050216,13:52:15.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050216,13:52:38.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050216,13:53:14.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050216,13:53:21.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050216,13:53:50.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050216,13:54:17.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050216,13:54:19.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050216,13:54:30.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050216,13:54:35.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050216,13:55:17.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050216,13:55:18.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050216,13:55:33.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050216,13:55:40.000,Intraday 1Sec,424.55,424.55,424.55,424.55,0,424.5500,,1
XAU=,20050216,13:56:17.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050216,13:56:24.000,Intraday 1Sec,424.45,424.45,424.45,424.45,0,424.4500,,1
XAU=,20050216,13:57:20.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050216,13:57:23.000,Intraday 1Sec,424.55,424.55,424.55,424.55,0,424.5500,,1
XAU=,20050216,13:57:45.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050216,13:57:53.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050216,13:58:08.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050216,13:58:22.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050216,13:58:30.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050216,13:58:52.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050216,13:58:58.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050216,13:59:14.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050216,13:59:20.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050216,13:59:58.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050216,14:00:20.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050216,14:00:26.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050216,14:00:42.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050216,14:00:49.000,Intraday 1Sec,424.55,424.55,424.55,424.55,0,424.5500,,1
XAU=,20050216,14:01:05.000,Intraday 1Sec,424.45,424.45,424.45,424.45,0,424.4500,,1
XAU=,20050216,14:01:23.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050216,14:01:26.000,Intraday 1Sec,424.55,424.55,424.55,424.55,0,424.5500,,1
XAU=,20050216,14:01:33.000,Intraday 1Sec,424.45,424.45,424.45,424.45,0,424.4500,,1
XAU=,20050216,14:02:20.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050216,14:02:31.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050216,14:02:38.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050216,14:02:53.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050216,14:03:14.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050216,14:03:21.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050216,14:03:24.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050216,14:03:36.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050216,14:04:20.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050216,14:04:23.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050216,14:04:41.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050216,14:05:27.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050216,14:06:26.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050216,14:06:28.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050216,14:06:34.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050216,14:06:37.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,14:06:56.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050216,14:07:29.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050216,14:07:43.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,14:07:55.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050216,14:09:17.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,14:09:19.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050216,14:09:21.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050216,14:09:24.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050216,14:10:13.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050216,14:10:27.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050216,14:10:28.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050216,14:11:11.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050216,14:11:19.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,14:11:25.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050216,14:11:34.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050216,14:11:55.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050216,14:12:18.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050216,14:12:26.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050216,14:13:07.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050216,14:13:26.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050216,14:13:39.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050216,14:14:14.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,14:14:28.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050216,14:15:35.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050216,14:15:42.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050216,14:16:18.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050216,14:16:25.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050216,14:16:28.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050216,14:16:40.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050216,14:16:46.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050216,14:17:02.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,14:17:28.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050216,14:17:54.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050216,14:18:07.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050216,14:18:29.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050216,14:18:30.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,14:18:51.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050216,14:19:15.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050216,14:19:32.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050216,14:19:57.000,Intraday 1Sec,423.45,423.45,423.45,423.45,0,423.4500,,1
XAU=,20050216,14:20:32.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050216,14:20:41.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050216,14:20:50.000,Intraday 1Sec,423.35,423.35,423.35,423.35,0,423.3500,,1
XAU=,20050216,14:21:03.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050216,14:21:17.000,Intraday 1Sec,423.45,423.45,423.45,423.45,0,423.4500,,1
XAU=,20050216,14:21:24.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050216,14:21:38.000,Intraday 1Sec,423.35,423.35,423.35,423.35,0,423.3500,,1
XAU=,20050216,14:22:08.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050216,14:22:15.000,Intraday 1Sec,423.35,423.35,423.35,423.35,0,423.3500,,1
XAU=,20050216,14:22:31.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050216,14:23:38.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050216,14:23:59.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050216,14:24:01.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050216,14:24:20.000,Intraday 1Sec,423.35,423.35,423.35,423.35,0,423.3500,,1
XAU=,20050216,14:24:34.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050216,14:25:33.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050216,14:26:31.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050216,14:26:34.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050216,14:27:15.000,Intraday 1Sec,423.35,423.35,423.35,423.35,0,423.3500,,1
XAU=,20050216,14:27:37.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050216,14:27:38.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050216,14:27:59.000,Intraday 1Sec,423.15,423.15,423.15,423.15,0,423.1500,,1
XAU=,20050216,14:28:21.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050216,14:28:35.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050216,14:29:05.000,Intraday 1Sec,423.05,423.05,423.05,423.05,0,423.0500,,1
XAU=,20050216,14:29:34.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050216,14:29:49.000,Intraday 1Sec,422.95,422.95,422.95,422.95,0,422.9500,,1
XAU=,20050216,14:30:11.000,Intraday 1Sec,423.05,423.05,423.05,423.05,0,423.0500,,1
XAU=,20050216,14:30:18.000,Intraday 1Sec,422.95,422.95,422.95,422.95,0,422.9500,,1
XAU=,20050216,14:30:41.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050216,14:31:03.000,Intraday 1Sec,423.05,423.05,423.05,423.05,0,423.0500,,1
XAU=,20050216,14:31:43.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050216,14:31:50.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050216,14:32:10.000,Intraday 1Sec,422.95,422.95,422.95,422.95,0,422.9500,,1
XAU=,20050216,14:32:42.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050216,14:32:52.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050216,14:33:07.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050216,14:33:29.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050216,14:33:38.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050216,14:34:13.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050216,14:34:39.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050216,14:35:19.000,Intraday 1Sec,423.05,423.05,423.05,423.05,0,423.0500,,1
XAU=,20050216,14:35:41.000,Intraday 1Sec,422.95,422.95,422.95,422.95,0,422.9500,,1
XAU=,20050216,14:36:43.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050216,14:36:46.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050216,14:37:08.000,Intraday 1Sec,423.35,423.35,423.35,423.35,0,423.3500,,1
XAU=,20050216,14:37:42.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050216,14:38:36.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050216,14:38:42.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050216,14:39:19.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050216,14:39:27.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050216,14:39:44.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050216,14:41:45.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050216,14:42:22.000,Intraday 1Sec,423.45,423.45,423.45,423.45,0,423.4500,,1
XAU=,20050216,14:42:38.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050216,14:42:59.000,Intraday 1Sec,423.45,423.45,423.45,423.45,0,423.4500,,1
XAU=,20050216,14:43:06.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050216,14:43:46.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050216,14:44:33.000,Intraday 1Sec,423.45,423.45,423.45,423.45,0,423.4500,,1
XAU=,20050216,14:44:44.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050216,14:44:56.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050216,14:45:13.000,Intraday 1Sec,423.45,423.45,423.45,423.45,0,423.4500,,1
XAU=,20050216,14:45:18.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050216,14:45:44.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050216,14:46:34.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,14:46:46.000,Intraday 1Sec,423.45,423.45,423.45,423.45,0,423.4500,,1
XAU=,20050216,14:46:48.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050216,14:47:47.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050216,14:48:46.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050216,14:49:18.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050216,14:49:22.000,Intraday 1Sec,423.15,423.15,423.15,423.15,0,423.1500,,1
XAU=,20050216,14:49:48.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050216,14:50:47.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050216,14:51:34.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050216,14:51:48.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050216,14:52:30.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050216,14:52:50.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050216,14:53:33.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050216,14:53:50.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050216,14:53:51.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050216,14:54:49.000,Intraday 1Sec,423,423,423,423,0,423.0000,,1
XAU=,20050216,14:56:16.000,Intraday 1Sec,423.15,423.15,423.15,423.15,0,423.1500,,1
XAU=,20050216,14:56:53.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050216,14:57:22.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050216,14:57:49.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050216,14:58:27.000,Intraday 1Sec,423.45,423.45,423.45,423.45,0,423.4500,,1
XAU=,20050216,14:58:52.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050216,14:59:51.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050216,15:01:10.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050216,15:01:39.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050216,15:02:10.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050216,15:03:01.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050216,15:03:02.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050216,15:03:07.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050216,15:03:38.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050216,15:04:02.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050216,15:04:06.000,Intraday 1Sec,423.05,423.05,423.05,423.05,0,423.0500,,1
XAU=,20050216,15:04:26.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050216,15:04:58.000,Intraday 1Sec,423.05,423.05,423.05,423.05,0,423.0500,,1
XAU=,20050216,15:05:20.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050216,15:05:31.000,Intraday 1Sec,422.55,422.55,422.55,422.55,0,422.5500,,1
XAU=,20050216,15:05:38.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050216,15:05:58.000,Intraday 1Sec,423.05,423.05,423.05,423.05,0,423.0500,,1
XAU=,20050216,15:05:59.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050216,15:06:32.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050216,15:06:35.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050216,15:07:04.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050216,15:07:07.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050216,15:07:08.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050216,15:07:56.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050216,15:08:00.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050216,15:09:05.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050216,15:09:55.000,Intraday 1Sec,422.45,422.45,422.45,422.45,0,422.4500,,1
XAU=,20050216,15:10:02.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050216,15:10:39.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050216,15:10:45.000,Intraday 1Sec,422.45,422.45,422.45,422.45,0,422.4500,,1
XAU=,20050216,15:11:06.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050216,15:11:49.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050216,15:12:05.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050216,15:12:14.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050216,15:13:08.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050216,15:13:12.000,Intraday 1Sec,422.55,422.55,422.55,422.55,0,422.5500,,1
XAU=,20050216,15:13:56.000,Intraday 1Sec,422.45,422.45,422.45,422.45,0,422.4500,,1
XAU=,20050216,15:14:01.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050216,15:14:40.000,Intraday 1Sec,422.55,422.55,422.55,422.55,0,422.5500,,1
XAU=,20050216,15:15:02.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050216,15:15:04.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050216,15:15:49.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050216,15:16:01.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050216,15:16:31.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050216,15:16:56.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050216,15:17:02.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050216,15:17:14.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050216,15:17:37.000,Intraday 1Sec,422.05,422.05,422.05,422.05,0,422.0500,,1
XAU=,20050216,15:18:03.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050216,15:18:26.000,Intraday 1Sec,422.95,422.95,422.95,422.95,0,422.9500,,1
XAU=,20050216,15:18:39.000,Intraday 1Sec,423.05,423.05,423.05,423.05,0,423.0500,,1
XAU=,20050216,15:19:04.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050216,15:19:23.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050216,15:19:31.000,Intraday 1Sec,423.35,423.35,423.35,423.35,0,423.3500,,1
XAU=,20050216,15:20:06.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050216,15:20:11.000,Intraday 1Sec,423.15,423.15,423.15,423.15,0,423.1500,,1
XAU=,20050216,15:20:33.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050216,15:20:38.000,Intraday 1Sec,423.05,423.05,423.05,423.05,0,423.0500,,1
XAU=,20050216,15:20:51.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050216,15:21:09.000,Intraday 1Sec,422.9,422.9,422.9,422.9,0,422.9000,,1
XAU=,20050216,15:21:13.000,Intraday 1Sec,423.05,423.05,423.05,423.05,0,423.0500,,1
XAU=,20050216,15:21:17.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050216,15:22:06.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050216,15:22:11.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050216,15:22:48.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050216,15:22:51.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050216,15:23:05.000,Intraday 1Sec,422.55,422.55,422.55,422.55,0,422.5500,,1
XAU=,20050216,15:23:07.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050216,15:23:10.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050216,15:23:21.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050216,15:23:55.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050216,15:23:56.000,Intraday 1Sec,422.45,422.45,422.45,422.45,0,422.4500,,1
XAU=,20050216,15:24:14.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050216,15:24:36.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050216,15:24:41.000,Intraday 1Sec,422.55,422.55,422.55,422.55,0,422.5500,,1
XAU=,20050216,15:25:13.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050216,15:25:44.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050216,15:25:48.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050216,15:26:08.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050216,15:27:34.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050216,15:27:57.000,Intraday 1Sec,422.45,422.45,422.45,422.45,0,422.4500,,1
XAU=,20050216,15:28:02.000,Intraday 1Sec,422.55,422.55,422.55,422.55,0,422.5500,,1
XAU=,20050216,15:28:13.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050216,15:28:41.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050216,15:29:23.000,Intraday 1Sec,422.55,422.55,422.55,422.55,0,422.5500,,1
XAU=,20050216,15:29:27.000,Intraday 1Sec,422.45,422.45,422.45,422.45,0,422.4500,,1
XAU=,20050216,15:29:32.000,Intraday 1Sec,422.55,422.55,422.55,422.55,0,422.5500,,1
XAU=,20050216,15:29:49.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050216,15:30:04.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050216,15:30:06.000,Intraday 1Sec,422.05,422.05,422.05,422.05,0,422.0500,,1
XAU=,20050216,15:30:11.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050216,15:30:37.000,Intraday 1Sec,421.95,421.95,421.95,421.95,0,421.9500,,1
XAU=,20050216,15:31:12.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050216,15:31:14.000,Intraday 1Sec,422.05,422.05,422.05,422.05,0,422.0500,,1
XAU=,20050216,15:31:19.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050216,15:31:35.000,Intraday 1Sec,421.95,421.95,421.95,421.95,0,421.9500,,1
XAU=,20050216,15:31:53.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050216,15:31:57.000,Intraday 1Sec,422.05,422.05,422.05,422.05,0,422.0500,,1
XAU=,20050216,15:32:14.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050216,15:32:18.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050216,15:33:59.000,Intraday 1Sec,422.05,422.05,422.05,422.05,0,422.0500,,1
XAU=,20050216,15:34:11.000,Intraday 1Sec,421.95,421.95,421.95,421.95,0,421.9500,,1
XAU=,20050216,15:34:14.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050216,15:35:18.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050216,15:36:15.000,Intraday 1Sec,422.05,422.05,422.05,422.05,0,422.0500,,1
XAU=,20050216,15:36:17.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050216,15:36:21.000,Intraday 1Sec,421.95,421.95,421.95,421.95,0,421.9500,,1
XAU=,20050216,15:36:31.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050216,15:36:54.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050216,15:37:16.000,Intraday 1Sec,421.95,421.95,421.95,421.95,0,421.9500,,1
XAU=,20050216,15:37:19.000,Intraday 1Sec,422,422,422,422,0,422.0000,,1
XAU=,20050216,15:37:46.000,Intraday 1Sec,422.05,422.05,422.05,422.05,0,422.0500,,1
XAU=,20050216,15:38:06.000,Intraday 1Sec,421.95,421.95,421.95,421.95,0,421.9500,,1
XAU=,20050216,15:38:07.000,Intraday 1Sec,422.05,422.05,422.05,422.05,0,422.0500,,1
XAU=,20050216,15:38:14.000,Intraday 1Sec,421.95,421.95,421.95,421.95,0,421.9500,,1
XAU=,20050216,15:39:07.000,Intraday 1Sec,422.05,422.05,422.05,422.05,0,422.0500,,1
XAU=,20050216,15:39:16.000,Intraday 1Sec,422.1,422.1,422.1,422.1,0,422.1000,,1
XAU=,20050216,15:39:18.000,Intraday 1Sec,421.85,421.85,421.85,421.85,0,421.8500,,1
XAU=,20050216,15:39:30.000,Intraday 1Sec,422.05,422.05,422.05,422.05,0,422.0500,,1
XAU=,20050216,15:40:41.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050216,15:40:57.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050216,15:41:02.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050216,15:41:12.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050216,15:41:21.000,Intraday 1Sec,422.4,422.4,422.4,422.4,0,422.4000,,1
XAU=,20050216,15:41:40.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050216,15:41:53.000,Intraday 1Sec,422.25,422.25,422.25,422.25,0,422.2500,,1
XAU=,20050216,15:42:05.000,Intraday 1Sec,422.15,422.15,422.15,422.15,0,422.1500,,1
XAU=,20050216,15:42:17.000,Intraday 1Sec,422.2,422.2,422.2,422.2,0,422.2000,,1
XAU=,20050216,15:42:24.000,Intraday 1Sec,422.35,422.35,422.35,422.35,0,422.3500,,1
XAU=,20050216,15:43:10.000,Intraday 1Sec,422.55,422.55,422.55,422.55,0,422.5500,,1
XAU=,20050216,15:43:23.000,Intraday 1Sec,422.5,422.5,422.5,422.5,0,422.5000,,1
XAU=,20050216,15:43:31.000,Intraday 1Sec,422.55,422.55,422.55,422.55,0,422.5500,,1
XAU=,20050216,15:44:23.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050216,15:46:21.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050216,15:47:25.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050216,15:47:34.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050216,15:47:55.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050216,15:49:22.000,Intraday 1Sec,422.6,422.6,422.6,422.6,0,422.6000,,1
XAU=,20050216,15:49:23.000,Intraday 1Sec,422.45,422.45,422.45,422.45,0,422.4500,,1
XAU=,20050216,15:49:30.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050216,15:50:20.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050216,15:50:23.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050216,15:51:04.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050216,15:51:23.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050216,15:51:48.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050216,15:52:25.000,Intraday 1Sec,422.8,422.8,422.8,422.8,0,422.8000,,1
XAU=,20050216,15:52:33.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050216,15:52:34.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050216,15:53:57.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050216,15:54:23.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050216,15:55:07.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050216,15:55:27.000,Intraday 1Sec,422.7,422.7,422.7,422.7,0,422.7000,,1
XAU=,20050216,15:56:01.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050216,15:56:22.000,Intraday 1Sec,422.65,422.65,422.65,422.65,0,422.6500,,1
XAU=,20050216,15:56:30.000,Intraday 1Sec,422.75,422.75,422.75,422.75,0,422.7500,,1
XAU=,20050216,15:56:45.000,Intraday 1Sec,422.85,422.85,422.85,422.85,0,422.8500,,1
XAU=,20050216,15:57:26.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050216,15:57:30.000,Intraday 1Sec,423.05,423.05,423.05,423.05,0,423.0500,,1
XAU=,20050216,15:58:18.000,Intraday 1Sec,423.35,423.35,423.35,423.35,0,423.3500,,1
XAU=,20050216,15:58:29.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050216,15:58:37.000,Intraday 1Sec,423.05,423.05,423.05,423.05,0,423.0500,,1
XAU=,20050216,15:58:48.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050216,15:59:03.000,Intraday 1Sec,423.35,423.35,423.35,423.35,0,423.3500,,1
XAU=,20050216,15:59:26.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050216,15:59:51.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050216,15:59:55.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050216,16:00:04.000,Intraday 1Sec,423.35,423.35,423.35,423.35,0,423.3500,,1
XAU=,20050216,16:00:10.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050216,16:00:26.000,Intraday 1Sec,423.15,423.15,423.15,423.15,0,423.1500,,1
XAU=,20050216,16:00:31.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050216,16:01:28.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050216,16:02:01.000,Intraday 1Sec,422.95,422.95,422.95,422.95,0,422.9500,,1
XAU=,20050216,16:02:07.000,Intraday 1Sec,423.15,423.15,423.15,423.15,0,423.1500,,1
XAU=,20050216,16:02:15.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050216,16:02:21.000,Intraday 1Sec,423.15,423.15,423.15,423.15,0,423.1500,,1
XAU=,20050216,16:02:29.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050216,16:03:30.000,Intraday 1Sec,423.1,423.1,423.1,423.1,0,423.1000,,1
XAU=,20050216,16:03:43.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050216,16:04:08.000,Intraday 1Sec,423.15,423.15,423.15,423.15,0,423.1500,,1
XAU=,20050216,16:04:31.000,Intraday 1Sec,423.2,423.2,423.2,423.2,0,423.2000,,1
XAU=,20050216,16:05:13.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050216,16:05:35.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050216,16:06:18.000,Intraday 1Sec,423.45,423.45,423.45,423.45,0,423.4500,,1
XAU=,20050216,16:06:31.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050216,16:07:16.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050216,16:07:33.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050216,16:08:00.000,Intraday 1Sec,423.45,423.45,423.45,423.45,0,423.4500,,1
XAU=,20050216,16:08:33.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050216,16:08:34.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050216,16:09:34.000,Intraday 1Sec,423.45,423.45,423.45,423.45,0,423.4500,,1
XAU=,20050216,16:10:14.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050216,16:10:23.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,16:10:33.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050216,16:10:38.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050216,16:10:55.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050216,16:11:39.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,16:12:14.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050216,16:12:22.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,16:12:44.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050216,16:13:28.000,Intraday 1Sec,423.35,423.35,423.35,423.35,0,423.3500,,1
XAU=,20050216,16:13:40.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050216,16:13:50.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050216,16:14:12.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050216,16:14:18.000,Intraday 1Sec,423.45,423.45,423.45,423.45,0,423.4500,,1
XAU=,20050216,16:14:39.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050216,16:14:46.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050216,16:14:55.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,16:15:17.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050216,16:15:24.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,16:15:39.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050216,16:16:23.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050216,16:16:36.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050216,16:16:40.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050216,16:17:40.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050216,16:17:47.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050216,16:17:49.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050216,16:17:51.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050216,16:18:19.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050216,16:18:25.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050216,16:18:35.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050216,16:18:42.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050216,16:19:10.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050216,16:19:40.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050216,16:19:41.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050216,16:20:30.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050216,16:20:39.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050216,16:20:40.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050216,16:21:15.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,16:21:40.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050216,16:21:42.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050216,16:22:36.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050216,16:22:42.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050216,16:23:06.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050216,16:23:41.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050216,16:23:56.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050216,16:23:57.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050216,16:25:12.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050216,16:25:16.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050216,16:25:32.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050216,16:25:43.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050216,16:26:00.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050216,16:26:09.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,16:26:15.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050216,16:26:42.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050216,16:26:52.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,16:27:43.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050216,16:28:41.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,16:28:42.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050216,16:29:25.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050216,16:29:33.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,16:29:38.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050216,16:29:45.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050216,16:29:56.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,16:30:44.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050216,16:31:15.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050216,16:31:29.000,Intraday 1Sec,423.45,423.45,423.45,423.45,0,423.4500,,1
XAU=,20050216,16:31:38.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050216,16:31:44.000,Intraday 1Sec,423.45,423.45,423.45,423.45,0,423.4500,,1
XAU=,20050216,16:31:45.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050216,16:31:50.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050216,16:31:59.000,Intraday 1Sec,423.35,423.35,423.35,423.35,0,423.3500,,1
XAU=,20050216,16:32:06.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050216,16:32:21.000,Intraday 1Sec,423.35,423.35,423.35,423.35,0,423.3500,,1
XAU=,20050216,16:32:27.000,Intraday 1Sec,423.15,423.15,423.15,423.15,0,423.1500,,1
XAU=,20050216,16:32:34.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050216,16:32:46.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050216,16:32:53.000,Intraday 1Sec,423.35,423.35,423.35,423.35,0,423.3500,,1
XAU=,20050216,16:33:05.000,Intraday 1Sec,423.15,423.15,423.15,423.15,0,423.1500,,1
XAU=,20050216,16:33:06.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050216,16:33:11.000,Intraday 1Sec,423.15,423.15,423.15,423.15,0,423.1500,,1
XAU=,20050216,16:33:18.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050216,16:33:27.000,Intraday 1Sec,423.35,423.35,423.35,423.35,0,423.3500,,1
XAU=,20050216,16:33:34.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050216,16:33:41.000,Intraday 1Sec,423.35,423.35,423.35,423.35,0,423.3500,,1
XAU=,20050216,16:33:47.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050216,16:33:48.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050216,16:34:03.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050216,16:34:40.000,Intraday 1Sec,423.45,423.45,423.45,423.45,0,423.4500,,1
XAU=,20050216,16:34:47.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050216,16:34:55.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050216,16:35:29.000,Intraday 1Sec,423.45,423.45,423.45,423.45,0,423.4500,,1
XAU=,20050216,16:36:07.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050216,16:36:13.000,Intraday 1Sec,423.35,423.35,423.35,423.35,0,423.3500,,1
XAU=,20050216,16:36:31.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050216,16:36:50.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050216,16:37:13.000,Intraday 1Sec,423.45,423.45,423.45,423.45,0,423.4500,,1
XAU=,20050216,16:37:50.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050216,16:39:22.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050216,16:39:54.000,Intraday 1Sec,423.75,423.75,423.7,423.7,0,423.7250,,2
XAU=,20050216,16:40:31.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050216,16:40:52.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050216,16:40:54.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050216,16:41:33.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,16:41:51.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050216,16:42:20.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050216,16:42:43.000,Intraday 1Sec,423.45,423.45,423.45,423.45,0,423.4500,,1
XAU=,20050216,16:42:52.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050216,16:43:10.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050216,16:43:23.000,Intraday 1Sec,423.35,423.35,423.35,423.35,0,423.3500,,1
XAU=,20050216,16:43:48.000,Intraday 1Sec,423.25,423.25,423.25,423.25,0,423.2500,,1
XAU=,20050216,16:43:53.000,Intraday 1Sec,423.3,423.3,423.3,423.3,0,423.3000,,1
XAU=,20050216,16:44:08.000,Intraday 1Sec,423.35,423.35,423.35,423.35,0,423.3500,,1
XAU=,20050216,16:44:52.000,Intraday 1Sec,423.4,423.4,423.4,423.4,0,423.4000,,1
XAU=,20050216,16:46:06.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050216,16:46:41.000,Intraday 1Sec,423.45,423.45,423.45,423.45,0,423.4500,,1
XAU=,20050216,16:46:50.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050216,16:46:55.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050216,16:47:12.000,Intraday 1Sec,423.45,423.45,423.45,423.45,0,423.4500,,1
XAU=,20050216,16:47:14.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050216,16:47:47.000,Intraday 1Sec,423.45,423.45,423.45,423.45,0,423.4500,,1
XAU=,20050216,16:47:53.000,Intraday 1Sec,423.5,423.5,423.5,423.5,0,423.5000,,1
XAU=,20050216,16:48:09.000,Intraday 1Sec,423.55,423.55,423.55,423.55,0,423.5500,,1
XAU=,20050216,16:48:53.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050216,16:49:57.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050216,16:50:57.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050216,16:51:38.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,16:51:58.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050216,16:52:13.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050216,16:53:00.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050216,16:53:27.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050216,16:54:00.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050216,16:54:32.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,16:54:49.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050216,16:55:00.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050216,16:55:15.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,16:56:00.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050216,16:56:11.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050216,16:56:15.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050216,16:56:22.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050216,16:57:00.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050216,16:57:28.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,16:58:00.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050216,16:59:07.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050216,16:59:29.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,16:59:38.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050216,16:59:53.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,17:00:26.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050216,17:01:02.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050216,17:01:07.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,17:01:50.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050216,17:02:04.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050216,17:03:34.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050216,17:04:04.000,Intraday 1Sec,423.7,423.7,423.7,423.7,0,423.7000,,1
XAU=,20050216,17:05:18.000,Intraday 1Sec,423.6,423.6,423.6,423.6,0,423.6000,,1
XAU=,20050216,17:05:56.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,17:06:05.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050216,17:06:20.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050216,17:07:05.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050216,17:07:26.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050216,17:08:06.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050216,17:08:45.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050216,17:08:56.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050216,17:10:01.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050216,17:10:08.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050216,17:11:08.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050216,17:11:21.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050216,17:11:52.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,17:12:10.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050216,17:12:29.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050216,17:12:36.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,17:14:11.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050216,17:14:17.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050216,17:15:23.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050216,17:15:33.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050216,17:16:11.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050216,17:16:20.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050216,17:16:30.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050216,17:16:39.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050216,17:17:01.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050216,17:17:13.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050216,17:17:36.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050216,17:18:12.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050216,17:19:13.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050216,17:21:04.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050216,17:21:15.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050216,17:22:43.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050216,17:23:17.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050216,17:23:35.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050216,17:23:50.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050216,17:24:17.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050216,17:24:43.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050216,17:24:56.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050216,17:25:19.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050216,17:25:20.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050216,17:25:40.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050216,17:25:49.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050216,17:26:02.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050216,17:26:17.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,17:26:18.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050216,17:26:19.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050216,17:28:22.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050216,17:29:11.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,17:29:22.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050216,17:30:13.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050216,17:30:22.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050216,17:31:32.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,17:32:23.000,Intraday 1Sec,423.8,423.8,423.8,423.8,0,423.8000,,1
XAU=,20050216,17:32:41.000,Intraday 1Sec,423.65,423.65,423.65,423.65,0,423.6500,,1
XAU=,20050216,17:33:23.000,Intraday 1Sec,423.75,423.75,423.75,423.75,0,423.7500,,1
XAU=,20050216,17:34:37.000,Intraday 1Sec,423.85,423.85,423.85,423.85,0,423.8500,,1
XAU=,20050216,17:35:25.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050216,17:36:24.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050216,17:37:55.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050216,17:38:17.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050216,17:38:31.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050216,17:38:33.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050216,17:40:29.000,Intraday 1Sec,424.05,424.05,424.05,424.05,0,424.0500,,1
XAU=,20050216,17:41:25.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050216,17:42:19.000,Intraday 1Sec,423.95,423.95,423.95,423.95,0,423.9500,,1
XAU=,20050216,17:42:25.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050216,17:42:32.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050216,17:43:26.000,Intraday 1Sec,424.1,424.1,424.1,424.1,0,424.1000,,1
XAU=,20050216,17:44:29.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050216,17:49:29.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050216,17:52:30.000,Intraday 1Sec,423.9,423.9,423.9,423.9,0,423.9000,,1
XAU=,20050216,17:53:30.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050216,17:55:34.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050216,17:56:34.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050216,17:57:35.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050216,17:58:36.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050216,17:59:36.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050216,18:00:38.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050216,18:01:38.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050216,18:02:39.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050216,18:04:41.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050216,18:05:41.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050216,18:09:43.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050216,18:10:44.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050216,18:11:44.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050216,18:12:44.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050216,18:14:46.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050216,18:15:46.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050216,18:16:46.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050216,18:17:45.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050216,18:18:47.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050216,18:19:48.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050216,18:22:50.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050216,18:23:49.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050216,18:24:50.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050216,18:25:51.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050216,18:26:50.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050216,18:27:50.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050216,18:28:52.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050216,18:29:56.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050216,18:30:54.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050216,18:36:57.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050216,19:40:44.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050216,20:41:19.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050216,20:43:20.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050216,21:50:04.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050216,23:58:57.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050217,00:01:08.000,Intraday 1Sec,424.2,424.7,424.2,424.7,0,424.4500,,2
XAU=,20050217,00:02:37.000,Intraday 1Sec,424.55,424.55,424.55,424.55,0,424.5500,,1
XAU=,20050217,00:04:16.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050217,00:06:47.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050217,00:08:48.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050217,00:09:25.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050217,00:13:40.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050217,00:15:39.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050217,00:22:42.000,Intraday 1Sec,424.55,424.55,424.55,424.55,0,424.5500,,1
XAU=,20050217,00:27:58.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050217,00:40:27.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050217,00:49:34.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050217,01:07:10.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050217,01:11:02.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050217,01:12:03.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050217,01:50:22.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050217,01:58:34.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050217,02:03:26.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050217,02:31:45.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050217,02:38:45.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050217,02:43:35.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050217,02:43:38.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050217,02:46:38.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050217,02:59:23.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050217,03:00:32.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050217,03:02:15.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050217,03:21:49.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050217,03:38:00.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050217,04:07:09.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050217,04:12:44.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050217,04:14:52.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050217,04:26:20.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050217,04:28:15.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050217,04:28:16.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050217,04:30:05.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050217,04:30:24.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050217,04:30:26.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050217,04:30:41.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050217,04:30:49.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050217,04:31:43.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050217,04:37:07.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050217,04:41:01.000,Intraday 1Sec,424.15,424.15,424.15,424.15,0,424.1500,,1
XAU=,20050217,04:45:02.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050217,04:49:04.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050217,04:52:12.000,Intraday 1Sec,424,424,424,424,0,424.0000,,1
XAU=,20050217,05:00:03.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050217,05:03:31.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050217,05:04:12.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050217,05:06:00.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050217,05:12:56.000,Intraday 1Sec,424.3,424.3,424.3,424.3,0,424.3000,,1
XAU=,20050217,05:13:56.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050217,05:48:20.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050217,06:10:20.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050217,06:14:12.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050217,06:14:33.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050217,06:19:46.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050217,06:21:50.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050217,06:23:49.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050217,06:24:25.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050217,06:30:01.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050217,06:31:53.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050217,06:32:53.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050217,06:32:59.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050217,06:35:19.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050217,06:35:46.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050217,06:35:52.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050217,06:36:56.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050217,06:40:08.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050217,06:47:05.000,Intraday 1Sec,424.2,424.2,424.2,424.2,0,424.2000,,1
XAU=,20050217,06:47:33.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050217,06:48:05.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050217,06:52:05.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050217,06:59:45.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050217,07:01:19.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050217,07:06:41.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050217,07:17:04.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050217,07:20:22.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050217,07:25:23.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050217,07:27:18.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050217,07:30:58.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050217,07:33:54.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050217,07:34:29.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050217,07:35:30.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050217,07:36:23.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050217,07:37:33.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050217,07:38:20.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050217,07:38:57.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050217,07:39:35.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050217,07:40:39.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050217,07:40:41.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050217,07:40:51.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050217,07:43:52.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050217,07:47:26.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050217,07:48:38.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050217,07:49:06.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050217,07:49:39.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050217,07:50:42.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050217,07:51:28.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050217,07:51:42.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050217,07:52:27.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050217,07:59:44.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050217,08:00:23.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050217,08:00:48.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050217,08:02:47.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050217,08:05:55.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050217,08:10:03.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050217,08:13:55.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050217,08:15:55.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050217,08:16:34.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050217,08:37:16.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050217,08:43:23.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050217,08:45:53.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050217,08:58:02.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050217,08:59:01.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050217,08:59:08.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050217,09:00:01.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050217,09:02:02.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050217,09:10:08.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050217,09:13:09.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050217,09:14:09.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050217,09:14:54.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050217,09:24:15.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050217,09:25:17.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050217,09:26:18.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050217,09:27:48.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050217,09:29:18.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050217,09:32:20.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050217,09:33:21.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050217,09:34:58.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050217,09:36:17.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050217,09:39:25.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050217,09:40:24.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050217,09:44:25.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050217,09:46:26.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050217,09:47:04.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050217,09:51:21.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050217,09:52:32.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050217,09:55:34.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050217,10:00:39.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050217,10:02:38.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050217,10:03:41.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050217,10:04:24.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050217,10:04:40.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050217,10:06:18.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050217,10:06:19.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050217,10:07:23.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050217,10:11:43.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050217,10:12:46.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050217,10:12:50.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050217,10:12:52.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050217,10:15:30.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050217,10:15:45.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050217,10:18:45.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050217,10:18:47.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,10:19:06.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050217,10:19:33.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,10:19:48.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050217,10:20:59.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050217,10:21:48.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050217,10:23:27.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,10:23:48.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050217,10:26:51.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050217,10:27:52.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050217,10:28:51.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050217,10:30:46.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050217,10:31:07.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050217,10:33:06.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050217,10:38:17.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050217,10:45:02.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050217,10:46:12.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050217,10:47:34.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,10:47:35.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050217,10:47:54.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050217,10:55:07.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050217,10:56:32.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050217,10:59:09.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050217,10:59:11.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050217,10:59:47.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050217,10:59:53.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050217,11:03:16.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050217,11:09:11.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050217,11:12:11.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050217,11:20:23.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050217,11:21:23.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050217,11:22:24.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050217,11:23:41.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050217,11:25:14.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050217,11:26:33.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,11:28:26.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050217,11:28:45.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050217,11:30:27.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050217,11:30:52.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050217,11:31:02.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050217,11:31:31.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050217,11:35:29.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050217,11:39:31.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050217,11:42:34.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050217,11:45:34.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050217,11:46:07.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050217,11:46:37.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050217,11:48:41.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050217,11:50:20.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050217,11:50:36.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050217,11:51:21.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050217,11:52:26.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,11:54:40.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050217,11:59:43.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050217,12:00:45.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050217,12:10:01.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050217,12:10:50.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050217,12:11:27.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050217,12:12:52.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050217,12:13:34.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050217,12:15:59.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050217,12:16:10.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050217,12:18:12.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050217,12:19:34.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050217,12:19:55.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050217,12:20:56.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050217,12:23:57.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050217,12:25:48.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050217,12:25:58.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050217,12:26:20.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050217,12:26:59.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050217,12:27:14.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050217,12:31:24.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050217,12:32:04.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050217,12:43:10.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050217,12:46:13.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050217,12:48:03.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050217,12:48:25.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050217,12:54:16.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050217,12:57:18.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050217,12:58:19.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050217,12:59:19.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050217,13:12:26.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050217,13:13:26.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050217,13:13:43.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050217,13:17:29.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050217,13:19:29.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050217,13:21:34.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050217,13:23:12.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050217,13:23:34.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050217,13:24:15.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050217,13:24:33.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050217,13:24:37.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050217,13:24:59.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050217,13:25:21.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050217,13:25:34.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050217,13:26:05.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050217,13:26:34.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050217,13:26:49.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050217,13:27:11.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050217,13:27:33.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050217,13:27:39.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050217,13:27:56.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050217,13:28:18.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050217,13:28:47.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050217,13:30:49.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050217,13:31:14.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050217,13:31:35.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050217,13:31:43.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050217,13:32:20.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050217,13:32:41.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050217,13:32:48.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050217,13:33:04.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050217,13:33:38.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050217,13:34:01.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050217,13:34:41.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050217,13:35:42.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050217,13:35:48.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050217,13:35:59.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050217,13:36:05.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050217,13:36:25.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050217,13:36:48.000,Intraday 1Sec,424.95,424.95,424.95,424.95,0,424.9500,,1
XAU=,20050217,13:37:10.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050217,13:37:31.000,Intraday 1Sec,425.45,425.45,425.45,425.45,0,425.4500,,1
XAU=,20050217,13:37:42.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050217,13:38:15.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050217,13:38:36.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050217,13:38:45.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050217,13:39:00.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050217,13:39:42.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050217,13:39:45.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050217,13:40:04.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050217,13:40:43.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050217,13:41:10.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050217,13:41:33.000,Intraday 1Sec,425.05,425.05,425.05,425.05,0,425.0500,,1
XAU=,20050217,13:41:45.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050217,13:43:45.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050217,13:45:13.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050217,13:45:46.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050217,13:46:41.000,Intraday 1Sec,425.05,425.05,425.05,425.05,0,425.0500,,1
XAU=,20050217,13:46:48.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050217,13:47:25.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050217,13:47:46.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050217,13:47:47.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050217,13:48:08.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050217,13:48:48.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050217,13:49:14.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050217,13:49:36.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050217,13:49:50.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050217,13:51:27.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050217,13:51:50.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050217,13:52:20.000,Intraday 1Sec,425.05,425.05,425.05,425.05,0,425.0500,,1
XAU=,20050217,13:52:52.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050217,13:53:54.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050217,13:54:01.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050217,13:54:47.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050217,13:54:51.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050217,13:55:28.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050217,13:55:52.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050217,13:56:14.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050217,13:56:51.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050217,13:57:41.000,Intraday 1Sec,425.45,425.45,425.45,425.45,0,425.4500,,1
XAU=,20050217,13:58:11.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050217,13:58:54.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050217,13:59:08.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050217,13:59:32.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050217,13:59:52.000,Intraday 1Sec,425.05,425.2,425.05,425.2,0,425.1250,,2
XAU=,20050217,14:00:15.000,Intraday 1Sec,424.95,424.95,424.95,424.95,0,424.9500,,1
XAU=,20050217,14:00:36.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050217,14:00:53.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050217,14:01:20.000,Intraday 1Sec,424.95,424.95,424.95,424.95,0,424.9500,,1
XAU=,20050217,14:01:43.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050217,14:01:57.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050217,14:02:05.000,Intraday 1Sec,424.85,425,424.85,425,0,424.9250,,2
XAU=,20050217,14:02:55.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050217,14:03:32.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050217,14:04:01.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050217,14:04:16.000,Intraday 1Sec,424.45,424.45,424.45,424.45,0,424.4500,,1
XAU=,20050217,14:04:38.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050217,14:04:57.000,Intraday 1Sec,424.4,424.4,424.4,424.4,0,424.4000,,1
XAU=,20050217,14:05:24.000,Intraday 1Sec,424.45,424.45,424.45,424.45,0,424.4500,,1
XAU=,20050217,14:05:59.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050217,14:06:28.000,Intraday 1Sec,424.55,424.55,424.55,424.55,0,424.5500,,1
XAU=,20050217,14:06:50.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050217,14:06:58.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050217,14:07:12.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050217,14:07:35.000,Intraday 1Sec,424.35,424.35,424.35,424.35,0,424.3500,,1
XAU=,20050217,14:07:46.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050217,14:08:10.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050217,14:08:57.000,Intraday 1Sec,424.5,424.5,424.5,424.5,0,424.5000,,1
XAU=,20050217,14:09:25.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050217,14:11:00.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050217,14:11:14.000,Intraday 1Sec,424.55,424.55,424.55,424.55,0,424.5500,,1
XAU=,20050217,14:13:01.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050217,14:17:05.000,Intraday 1Sec,424.6,424.6,424.6,424.6,0,424.6000,,1
XAU=,20050217,14:17:08.000,Intraday 1Sec,424.45,424.45,424.45,424.45,0,424.4500,,1
XAU=,20050217,14:17:29.000,Intraday 1Sec,424.55,424.55,424.55,424.55,0,424.5500,,1
XAU=,20050217,14:17:51.000,Intraday 1Sec,424.45,424.45,424.45,424.45,0,424.4500,,1
XAU=,20050217,14:19:18.000,Intraday 1Sec,424.55,424.55,424.55,424.55,0,424.5500,,1
XAU=,20050217,14:19:40.000,Intraday 1Sec,424.45,424.45,424.45,424.45,0,424.4500,,1
XAU=,20050217,14:20:02.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050217,14:20:10.000,Intraday 1Sec,424.8,424.8,424.8,424.8,0,424.8000,,1
XAU=,20050217,14:20:25.000,Intraday 1Sec,424.45,424.45,424.45,424.45,0,424.4500,,1
XAU=,20050217,14:20:47.000,Intraday 1Sec,424.65,424.65,424.65,424.65,0,424.6500,,1
XAU=,20050217,14:21:09.000,Intraday 1Sec,424.7,424.7,424.7,424.7,0,424.7000,,1
XAU=,20050217,14:22:11.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050217,14:22:14.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050217,14:23:12.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050217,14:24:11.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050217,14:24:51.000,Intraday 1Sec,425.05,425.05,425.05,425.05,0,425.0500,,1
XAU=,20050217,14:25:32.000,Intraday 1Sec,424.95,424.95,424.95,424.95,0,424.9500,,1
XAU=,20050217,14:26:11.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050217,14:26:17.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050217,14:26:38.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050217,14:27:11.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050217,14:29:09.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050217,14:29:56.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050217,14:30:10.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050217,14:30:18.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050217,14:30:29.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050217,14:31:02.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050217,14:32:11.000,Intraday 1Sec,424.95,424.95,424.95,424.95,0,424.9500,,1
XAU=,20050217,14:32:12.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050217,14:33:12.000,Intraday 1Sec,425,425,425,425,0,425.0000,,1
XAU=,20050217,14:33:16.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050217,14:33:39.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050217,14:34:02.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050217,14:34:12.000,Intraday 1Sec,424.9,424.9,424.9,424.9,0,424.9000,,1
XAU=,20050217,14:34:23.000,Intraday 1Sec,424.85,424.85,424.85,424.85,0,424.8500,,1
XAU=,20050217,14:35:07.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050217,14:35:15.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050217,14:35:29.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050217,14:36:34.000,Intraday 1Sec,424.95,424.95,424.95,424.95,0,424.9500,,1
XAU=,20050217,14:36:57.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050217,14:37:13.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050217,14:37:20.000,Intraday 1Sec,424.95,424.95,424.95,424.95,0,424.9500,,1
XAU=,20050217,14:37:43.000,Intraday 1Sec,425.05,425.05,425.05,425.05,0,425.0500,,1
XAU=,20050217,14:38:02.000,Intraday 1Sec,424.95,424.95,424.95,424.95,0,424.9500,,1
XAU=,20050217,14:38:15.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050217,14:38:25.000,Intraday 1Sec,425.05,425.05,425.05,425.05,0,425.0500,,1
XAU=,20050217,14:38:46.000,Intraday 1Sec,424.95,424.95,424.95,424.95,0,424.9500,,1
XAU=,20050217,14:39:16.000,Intraday 1Sec,425.1,425.1,425.1,425.1,0,425.1000,,1
XAU=,20050217,14:39:52.000,Intraday 1Sec,425.05,425.05,425.05,425.05,0,425.0500,,1
XAU=,20050217,14:40:15.000,Intraday 1Sec,425.2,425.2,425.2,425.2,0,425.2000,,1
XAU=,20050217,14:41:16.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050217,14:42:17.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050217,14:42:27.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050217,14:42:49.000,Intraday 1Sec,425.15,425.15,425.15,425.15,0,425.1500,,1
XAU=,20050217,14:43:16.000,Intraday 1Sec,425.3,425.3,425.3,425.3,0,425.3000,,1
XAU=,20050217,14:43:55.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050217,14:44:18.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050217,14:44:39.000,Intraday 1Sec,425.45,425.45,425.45,425.45,0,425.4500,,1
XAU=,20050217,14:45:00.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050217,14:45:20.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050217,14:45:22.000,Intraday 1Sec,425.45,425.45,425.45,425.45,0,425.4500,,1
XAU=,20050217,14:46:06.000,Intraday 1Sec,425.65,425.65,425.65,425.65,0,425.6500,,1
XAU=,20050217,14:46:18.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050217,14:48:18.000,Intraday 1Sec,425.35,425.35,425.35,425.35,0,425.3500,,1
XAU=,20050217,14:48:21.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050217,14:49:25.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050217,14:50:22.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050217,14:50:52.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050217,14:51:20.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050217,14:51:36.000,Intraday 1Sec,425.45,425.45,425.45,425.45,0,425.4500,,1
XAU=,20050217,14:52:21.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050217,14:53:05.000,Intraday 1Sec,425.45,425.45,425.45,425.45,0,425.4500,,1
XAU=,20050217,14:53:22.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050217,14:55:23.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050217,15:00:24.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050217,15:00:48.000,Intraday 1Sec,425.45,425.45,425.45,425.45,0,425.4500,,1
XAU=,20050217,15:01:30.000,Intraday 1Sec,425.4,425.4,425.4,425.4,0,425.4000,,1
XAU=,20050217,15:01:31.000,Intraday 1Sec,425.25,425.25,425.25,425.25,0,425.2500,,1
XAU=,20050217,15:01:52.000,Intraday 1Sec,425.45,425.45,425.45,425.45,0,425.4500,,1
XAU=,20050217,15:02:14.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050217,15:02:35.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050217,15:02:37.000,Intraday 1Sec,425.95,425.95,425.95,425.95,0,425.9500,,1
XAU=,20050217,15:02:59.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050217,15:03:36.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050217,15:04:04.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050217,15:04:41.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050217,15:04:49.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050217,15:05:28.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050217,15:05:41.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050217,15:07:29.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050217,15:07:32.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050217,15:08:11.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050217,15:08:35.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050217,15:08:54.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050217,15:09:16.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050217,15:09:39.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050217,15:10:35.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050217,15:11:28.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050217,15:11:37.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050217,15:12:58.000,Intraday 1Sec,425.95,425.95,425.95,425.95,0,425.9500,,1
XAU=,20050217,15:13:41.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050217,15:14:39.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050217,15:15:30.000,Intraday 1Sec,425.95,425.95,425.95,425.95,0,425.9500,,1
XAU=,20050217,15:15:36.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050217,15:16:14.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050217,15:16:40.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050217,15:17:38.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050217,15:18:04.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050217,15:18:27.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050217,15:18:38.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050217,15:18:53.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050217,15:19:15.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050217,15:19:41.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050217,15:21:39.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050217,15:21:49.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050217,15:22:10.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050217,15:22:45.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050217,15:23:38.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050217,15:23:41.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050217,15:24:42.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050217,15:24:45.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050217,15:25:41.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050217,15:25:51.000,Intraday 1Sec,426.45,426.45,426.45,426.45,0,426.4500,,1
XAU=,20050217,15:26:14.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050217,15:26:42.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050217,15:29:52.000,Intraday 1Sec,426.45,426.45,426.45,426.45,0,426.4500,,1
XAU=,20050217,15:30:15.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050217,15:30:36.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050217,15:30:45.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050217,15:31:22.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050217,15:31:42.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050217,15:31:48.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050217,15:32:45.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050217,15:33:01.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050217,15:33:10.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050217,15:33:33.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050217,15:33:46.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050217,15:34:01.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050217,15:34:39.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050217,15:34:45.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050217,15:35:00.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050217,15:35:44.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050217,15:36:51.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050217,15:36:52.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050217,15:37:14.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050217,15:37:47.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050217,15:37:56.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,15:38:19.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050217,15:38:48.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050217,15:39:26.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,15:39:46.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050217,15:39:52.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050217,15:40:30.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,15:40:48.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050217,15:41:36.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050217,15:41:50.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050217,15:41:58.000,Intraday 1Sec,426.45,426.45,426.45,426.45,0,426.4500,,1
XAU=,20050217,15:42:44.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050217,15:42:48.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050217,15:43:50.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050217,15:44:04.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050217,15:44:10.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,15:44:55.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050217,15:45:16.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,15:45:42.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050217,15:46:00.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,15:46:23.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050217,15:46:44.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050217,15:47:28.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,15:47:50.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050217,15:48:12.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,15:48:34.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050217,15:49:40.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050217,15:49:58.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050217,15:50:29.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050217,15:50:56.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050217,15:51:32.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,15:51:58.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050217,15:53:20.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050217,15:53:44.000,Intraday 1Sec,426.45,426.45,426.45,426.45,0,426.4500,,1
XAU=,20050217,15:54:02.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050217,15:54:50.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050217,15:54:53.000,Intraday 1Sec,426.45,426.45,426.45,426.45,0,426.4500,,1
XAU=,20050217,15:56:16.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,15:57:03.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050217,15:57:21.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050217,15:57:27.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,15:57:54.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050217,15:58:00.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050217,15:58:07.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,15:58:29.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050217,15:59:00.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050217,15:59:16.000,Intraday 1Sec,426.45,426.45,426.45,426.45,0,426.4500,,1
XAU=,20050217,15:59:35.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,16:00:03.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050217,16:00:44.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050217,16:01:02.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050217,16:01:07.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050217,16:01:46.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050217,16:02:05.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050217,16:02:32.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050217,16:04:00.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,16:04:04.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050217,16:04:42.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050217,16:05:07.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050217,16:05:15.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050217,16:05:54.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050217,16:06:09.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050217,16:06:14.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050217,16:07:07.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050217,16:07:20.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,16:08:03.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050217,16:09:13.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050217,16:09:31.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050217,16:11:09.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050217,16:12:08.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050217,16:12:15.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050217,16:12:30.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,16:12:50.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050217,16:13:14.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050217,16:13:34.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050217,16:13:56.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,16:14:40.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050217,16:15:11.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050217,16:15:23.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,16:15:45.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050217,16:16:08.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,16:16:13.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050217,16:16:52.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050217,16:17:13.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050217,16:17:35.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050217,16:17:57.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050217,16:18:12.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050217,16:18:38.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050217,16:19:03.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050217,16:19:12.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050217,16:20:11.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050217,16:20:54.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,16:21:15.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050217,16:22:22.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,16:22:43.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050217,16:23:06.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,16:23:15.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050217,16:23:52.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050217,16:24:11.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,16:24:33.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050217,16:25:16.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050217,16:25:18.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050217,16:26:46.000,Intraday 1Sec,426.45,426.45,426.45,426.45,0,426.4500,,1
XAU=,20050217,16:27:09.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050217,16:27:16.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050217,16:27:51.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050217,16:29:18.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050217,16:29:41.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050217,16:30:19.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050217,16:31:09.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050217,16:31:31.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050217,16:32:15.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050217,16:32:19.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050217,16:32:37.000,Intraday 1Sec,426.45,426.45,426.45,426.45,0,426.4500,,1
XAU=,20050217,16:33:20.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050217,16:34:07.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050217,16:34:21.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050217,16:34:27.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,16:36:18.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050217,16:36:23.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050217,16:37:01.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,16:37:24.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050217,16:37:45.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050217,16:38:25.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050217,16:39:57.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050217,16:40:25.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050217,16:41:26.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050217,16:42:28.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050217,16:42:32.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050217,16:43:17.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050217,16:43:27.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050217,16:43:39.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050217,16:44:26.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050217,16:45:07.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050217,16:45:31.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050217,16:47:19.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050217,16:47:32.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050217,16:48:24.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050217,16:48:31.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050217,16:49:08.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050217,16:49:33.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050217,16:50:33.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050217,16:50:36.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050217,16:51:21.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050217,16:51:32.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050217,16:51:42.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050217,16:52:33.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050217,16:54:33.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050217,16:56:28.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050217,16:56:34.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050217,16:57:36.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050217,16:58:36.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050217,16:59:24.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050217,16:59:37.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050217,17:00:08.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050217,17:00:31.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050217,17:00:53.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050217,17:01:41.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050217,17:01:47.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050217,17:01:59.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050217,17:02:21.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050217,17:02:38.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050217,17:02:43.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050217,17:03:27.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,17:03:40.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050217,17:03:48.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050217,17:04:11.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,17:04:39.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050217,17:05:18.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050217,17:05:40.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050217,17:06:01.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,17:06:23.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050217,17:06:45.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,17:07:07.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050217,17:08:15.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,17:08:34.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050217,17:08:42.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050217,17:09:43.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050217,17:10:42.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050217,17:10:46.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,17:14:18.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050217,17:14:44.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050217,17:15:10.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050217,17:15:43.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050217,17:15:55.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,17:17:23.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050217,17:17:45.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050217,17:18:47.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050217,17:18:51.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050217,17:19:12.000,Intraday 1Sec,426.45,426.45,426.45,426.45,0,426.4500,,1
XAU=,20050217,17:19:35.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050217,17:19:47.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050217,17:19:58.000,Intraday 1Sec,426.45,426.45,426.45,426.45,0,426.4500,,1
XAU=,20050217,17:22:48.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050217,17:22:52.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050217,17:23:14.000,Intraday 1Sec,426.45,426.45,426.45,426.45,0,426.4500,,1
XAU=,20050217,17:23:49.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050217,17:24:20.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050217,17:24:50.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050217,17:25:04.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,17:25:48.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050217,17:25:51.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050217,17:26:11.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,17:26:32.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050217,17:26:51.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050217,17:27:16.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050217,17:27:38.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050217,17:28:22.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,17:28:52.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050217,17:29:54.000,Intraday 1Sec,426.8,426.8,426.65,426.65,0,426.7250,,2
XAU=,20050217,17:30:13.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,17:30:35.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050217,17:30:53.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050217,17:31:41.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,17:31:53.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050217,17:32:02.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050217,17:32:55.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050217,17:33:40.000,Intraday 1Sec,426.45,426.45,426.45,426.45,0,426.4500,,1
XAU=,20050217,17:33:45.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050217,17:34:14.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,17:34:55.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050217,17:36:27.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050217,17:36:56.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050217,17:37:56.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050217,17:38:17.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,17:38:57.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050217,17:40:06.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050217,17:40:59.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050217,17:41:35.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050217,17:41:59.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050217,17:42:59.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050217,17:43:02.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050217,17:43:24.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050217,17:44:30.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050217,17:45:00.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050217,17:45:14.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050217,17:45:37.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050217,17:46:00.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050217,17:46:02.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050217,17:47:48.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050217,17:48:02.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050217,17:48:11.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050217,17:49:02.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050217,17:49:39.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050217,17:50:04.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050217,17:52:35.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,17:52:57.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050217,17:53:07.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050217,17:54:07.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050217,17:54:46.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050217,17:55:08.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050217,17:57:20.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050217,17:58:04.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050217,17:59:33.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050217,18:00:11.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050217,18:01:01.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050217,18:01:12.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050217,18:01:33.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050217,18:02:07.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050217,18:04:41.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050217,18:05:04.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050217,18:05:14.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050217,18:05:26.000,Intraday 1Sec,427.55,427.55,427.55,427.55,0,427.5500,,1
XAU=,20050217,18:05:52.000,Intraday 1Sec,427.45,427.45,427.45,427.45,0,427.4500,,1
XAU=,20050217,18:06:09.000,Intraday 1Sec,427.55,427.55,427.55,427.55,0,427.5500,,1
XAU=,20050217,18:06:16.000,Intraday 1Sec,427.7,427.7,427.7,427.7,0,427.7000,,1
XAU=,20050217,18:07:16.000,Intraday 1Sec,427.75,427.8,427.75,427.8,0,427.7750,,2
XAU=,20050217,18:07:37.000,Intraday 1Sec,427.95,427.95,427.95,427.95,0,427.9500,,1
XAU=,20050217,18:08:00.000,Intraday 1Sec,428.05,428.05,428.05,428.05,0,428.0500,,1
XAU=,20050217,18:08:16.000,Intraday 1Sec,428.2,428.2,428.2,428.2,0,428.2000,,1
XAU=,20050217,18:08:43.000,Intraday 1Sec,427.95,427.95,427.95,427.95,0,427.9500,,1
XAU=,20050217,18:09:28.000,Intraday 1Sec,428.05,428.05,428.05,428.05,0,428.0500,,1
XAU=,20050217,18:09:50.000,Intraday 1Sec,427.95,427.95,427.95,427.95,0,427.9500,,1
XAU=,20050217,18:10:17.000,Intraday 1Sec,428.1,428.1,428.1,428.1,0,428.1000,,1
XAU=,20050217,18:11:17.000,Intraday 1Sec,427.75,427.75,427.75,427.75,0,427.7500,,1
XAU=,20050217,18:11:18.000,Intraday 1Sec,427.9,427.9,427.9,427.9,0,427.9000,,1
XAU=,20050217,18:12:18.000,Intraday 1Sec,427.8,427.8,427.8,427.8,0,427.8000,,1
XAU=,20050217,18:13:19.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050217,18:13:29.000,Intraday 1Sec,427.65,427.65,427.65,427.65,0,427.6500,,1
XAU=,20050217,18:13:53.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050217,18:14:19.000,Intraday 1Sec,427.8,427.8,427.8,427.8,0,427.8000,,1
XAU=,20050217,18:14:35.000,Intraday 1Sec,427.55,427.55,427.55,427.55,0,427.5500,,1
XAU=,20050217,18:14:57.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050217,18:15:19.000,Intraday 1Sec,427.65,427.65,427.65,427.65,0,427.6500,,1
XAU=,20050217,18:16:20.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050217,18:16:26.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050217,18:16:48.000,Intraday 1Sec,427.75,427.75,427.75,427.75,0,427.7500,,1
XAU=,20050217,18:17:32.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050217,18:17:53.000,Intraday 1Sec,427.75,427.75,427.75,427.75,0,427.7500,,1
XAU=,20050217,18:18:20.000,Intraday 1Sec,427.9,427.9,427.9,427.9,0,427.9000,,1
XAU=,20050217,18:18:38.000,Intraday 1Sec,427.65,427.65,427.65,427.65,0,427.6500,,1
XAU=,20050217,18:19:00.000,Intraday 1Sec,427.75,427.75,427.75,427.75,0,427.7500,,1
XAU=,20050217,18:19:21.000,Intraday 1Sec,427.7,427.7,427.7,427.7,0,427.7000,,1
XAU=,20050217,18:19:22.000,Intraday 1Sec,427.55,427.55,427.55,427.55,0,427.5500,,1
XAU=,20050217,18:20:21.000,Intraday 1Sec,427.8,427.8,427.8,427.8,0,427.8000,,1
XAU=,20050217,18:21:11.000,Intraday 1Sec,427.45,427.45,427.45,427.45,0,427.4500,,1
XAU=,20050217,18:21:23.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050217,18:22:24.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050217,18:24:08.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050217,18:24:25.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050217,18:24:29.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050217,18:25:25.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050217,18:26:25.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050217,18:27:26.000,Intraday 1Sec,427.1,427.1,426.95,426.95,0,427.0250,,2
XAU=,20050217,18:28:26.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050217,18:28:32.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050217,18:28:54.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050217,18:29:26.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050217,18:30:26.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050217,21:50:05.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050217,22:16:59.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050217,23:17:58.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050217,23:21:47.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050217,23:52:27.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050218,00:01:40.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050218,00:08:04.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050218,00:11:10.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050218,00:15:47.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050218,00:16:51.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050218,00:17:38.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050218,00:19:26.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050218,00:19:50.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050218,00:20:02.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050218,00:20:30.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050218,00:25:16.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050218,00:28:07.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050218,00:32:47.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050218,00:36:24.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050218,00:38:00.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050218,00:39:20.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050218,00:39:26.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050218,00:40:03.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050218,00:40:38.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050218,00:41:12.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050218,00:42:02.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050218,00:48:18.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050218,00:52:45.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050218,00:56:43.000,Intraday 1Sec,424.75,424.75,424.75,424.75,0,424.7500,,1
XAU=,20050218,00:58:33.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050218,00:59:11.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050218,01:00:29.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050218,01:00:34.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050218,01:00:53.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050218,01:06:45.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050218,01:08:50.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050218,01:20:06.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050218,01:20:56.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050218,01:37:38.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050218,01:40:32.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050218,01:42:37.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050218,01:44:19.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050218,01:47:15.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050218,01:49:01.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050218,01:50:52.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050218,01:51:07.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050218,01:51:19.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050218,01:52:17.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050218,01:53:09.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050218,01:54:35.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050218,01:54:39.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050218,01:57:07.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050218,01:58:23.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050218,02:09:28.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050218,02:23:18.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050218,02:24:53.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050218,02:25:48.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050218,02:25:52.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050218,02:32:40.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050218,02:36:51.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050218,02:37:48.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050218,02:39:46.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050218,02:41:48.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050218,02:43:10.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050218,02:43:28.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050218,02:50:03.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050218,02:50:45.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050218,03:03:07.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050218,03:04:03.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050218,03:05:36.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050218,03:11:55.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050218,03:14:03.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050218,03:14:17.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050218,03:16:24.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050218,03:29:57.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050218,03:38:28.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050218,03:38:29.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050218,03:39:13.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050218,03:39:29.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050218,03:40:22.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050218,03:48:26.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050218,03:49:33.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050218,03:52:03.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050218,04:05:53.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050218,04:06:07.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050218,04:06:50.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050218,04:07:21.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050218,04:17:52.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050218,04:30:57.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050218,04:30:59.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050218,04:31:22.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050218,04:57:02.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050218,05:13:13.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,05:15:00.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050218,05:15:51.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,05:16:23.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050218,05:21:28.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050218,05:23:14.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050218,05:24:00.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050218,05:30:05.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050218,05:43:13.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050218,05:44:51.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050218,05:59:03.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050218,06:03:30.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050218,06:17:46.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050218,06:18:01.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050218,06:18:44.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050218,06:38:53.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050218,06:39:51.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050218,06:45:56.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050218,06:50:05.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050218,06:53:35.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050218,06:54:55.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050218,06:57:33.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,06:57:56.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050218,07:01:07.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050218,07:09:31.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050218,07:19:40.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050218,07:27:36.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050218,07:28:27.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050218,07:32:57.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050218,07:34:18.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050218,07:35:19.000,Intraday 1Sec,427.75,427.75,427.75,427.75,0,427.7500,,1
XAU=,20050218,07:41:36.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,07:50:44.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,07:52:45.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050218,08:02:25.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050218,08:08:36.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050218,08:08:42.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050218,08:39:54.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,08:41:12.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,08:44:44.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050218,08:45:53.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,09:06:47.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050218,09:07:22.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050218,09:08:15.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,09:08:43.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050218,09:10:59.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050218,09:16:00.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050218,09:23:05.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050218,09:29:09.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050218,09:29:47.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,09:31:12.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050218,09:34:13.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050218,09:34:17.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050218,09:39:20.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,09:41:49.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,09:43:20.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050218,09:52:26.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050218,09:59:29.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050218,10:02:25.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,10:05:41.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050218,10:06:31.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050218,10:07:30.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050218,10:08:32.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050218,10:10:09.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050218,10:10:31.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050218,10:12:34.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050218,10:14:37.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050218,10:16:22.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,10:16:36.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050218,10:17:39.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,10:18:37.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050218,10:20:37.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050218,10:20:55.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050218,10:30:32.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,10:46:51.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050218,10:53:56.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050218,10:59:17.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050218,11:15:24.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050218,11:23:15.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050218,11:24:16.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050218,11:26:11.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050218,11:26:15.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050218,11:28:20.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050218,11:31:21.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050218,12:05:46.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050218,12:22:48.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050218,12:27:07.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050218,12:27:53.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050218,12:29:21.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050218,12:29:54.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050218,12:30:53.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050218,12:35:56.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050218,12:36:18.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050218,12:36:56.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050218,12:37:59.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050218,12:39:02.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050218,12:50:03.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050218,12:54:12.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050218,12:56:07.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050218,13:20:25.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050218,13:21:32.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050218,13:22:26.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050218,13:23:23.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050218,13:24:24.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050218,13:25:23.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050218,13:26:25.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050218,13:29:27.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050218,13:30:51.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050218,13:31:42.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050218,13:33:35.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050218,13:34:34.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050218,13:35:32.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050218,13:36:34.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050218,13:37:38.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050218,13:38:39.000,Intraday 1Sec,425.5,425.5,425.5,425.5,0,425.5000,,1
XAU=,20050218,13:39:32.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050218,13:40:39.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050218,13:42:34.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050218,13:46:39.000,Intraday 1Sec,425.8,425.8,425.8,425.8,0,425.8000,,1
XAU=,20050218,13:47:38.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050218,13:48:41.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050218,13:49:11.000,Intraday 1Sec,425.55,425.55,425.55,425.55,0,425.5500,,1
XAU=,20050218,13:49:38.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050218,13:49:39.000,Intraday 1Sec,425.7,425.7,425.7,425.7,0,425.7000,,1
XAU=,20050218,13:49:52.000,Intraday 1Sec,425.45,425.45,425.45,425.45,0,425.4500,,1
XAU=,20050218,13:50:15.000,Intraday 1Sec,425.95,425.95,425.95,425.95,0,425.9500,,1
XAU=,20050218,13:50:42.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050218,13:51:20.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050218,13:51:43.000,Intraday 1Sec,425.95,425.95,425.95,425.95,0,425.9500,,1
XAU=,20050218,13:52:07.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050218,13:52:39.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050218,13:52:49.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050218,13:53:12.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050218,13:53:32.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050218,13:53:38.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050218,13:54:46.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050218,13:55:23.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050218,13:55:41.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050218,13:56:06.000,Intraday 1Sec,426.45,426.45,426.45,426.45,0,426.4500,,1
XAU=,20050218,13:56:43.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050218,13:57:36.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050218,13:57:43.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050218,13:57:56.000,Intraday 1Sec,426.45,426.75,426.45,426.75,0,426.6000,,2
XAU=,20050218,13:58:18.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050218,13:58:40.000,Intraday 1Sec,426.45,426.45,426.45,426.45,0,426.4500,,1
XAU=,20050218,13:58:45.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050218,13:59:03.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050218,13:59:24.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050218,13:59:46.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050218,14:00:00.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050218,14:00:09.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050218,14:00:27.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050218,14:00:46.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050218,14:01:05.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050218,14:01:23.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050218,14:01:47.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050218,14:02:20.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,14:02:51.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050218,14:03:07.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050218,14:03:49.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050218,14:04:49.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050218,14:05:16.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,14:05:54.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050218,14:06:23.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,14:06:44.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050218,14:07:28.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,14:07:50.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050218,14:08:12.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,14:08:34.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050218,14:09:18.000,Intraday 1Sec,427.45,427.45,427.45,427.45,0,427.4500,,1
XAU=,20050218,14:09:52.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050218,14:11:53.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050218,14:12:55.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050218,14:12:58.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050218,14:13:53.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050218,14:14:27.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,14:15:00.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050218,14:15:10.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050218,14:15:32.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,14:16:16.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050218,14:16:58.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050218,14:17:57.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050218,14:18:26.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,14:18:41.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050218,14:19:17.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,14:19:44.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050218,14:19:58.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050218,14:20:52.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,14:20:55.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,14:20:57.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050218,14:21:59.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050218,14:22:08.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,14:22:30.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050218,14:22:59.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050218,14:26:02.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050218,14:26:55.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,14:27:03.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050218,14:28:06.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050218,14:29:10.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,14:29:14.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050218,14:29:18.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,14:29:26.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050218,14:29:39.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,14:29:49.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050218,14:29:58.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050218,14:30:07.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050218,14:30:34.000,Intraday 1Sec,426.45,426.45,426.45,426.45,0,426.4500,,1
XAU=,20050218,14:31:07.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050218,14:31:18.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050218,14:31:41.000,Intraday 1Sec,426.45,426.45,426.45,426.45,0,426.4500,,1
XAU=,20050218,14:32:02.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050218,14:32:08.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050218,14:32:28.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050218,14:33:08.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050218,14:33:30.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050218,14:34:07.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050218,14:34:15.000,Intraday 1Sec,426.45,426.45,426.45,426.45,0,426.4500,,1
XAU=,20050218,14:34:40.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050218,14:35:04.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050218,14:35:22.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050218,14:36:06.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050218,14:37:07.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050218,14:37:37.000,Intraday 1Sec,425.95,425.95,425.95,425.95,0,425.9500,,1
XAU=,20050218,14:38:17.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050218,14:38:24.000,Intraday 1Sec,425.85,425.85,425.85,425.85,0,425.8500,,1
XAU=,20050218,14:39:39.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050218,14:39:48.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050218,14:40:22.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050218,14:40:29.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050218,14:41:09.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050218,14:41:15.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,14:41:22.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050218,14:41:30.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,14:42:08.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050218,14:42:37.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050218,14:43:10.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050218,14:46:03.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,14:46:12.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050218,14:47:51.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050218,14:48:06.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,14:48:50.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,14:49:15.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050218,14:49:57.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,14:50:14.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050218,14:50:45.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,14:51:15.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050218,14:51:49.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,14:52:27.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050218,14:52:35.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,14:53:15.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050218,14:53:26.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,14:53:47.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,14:54:01.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,14:54:21.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050218,14:54:26.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050218,14:54:31.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,14:54:42.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050218,14:55:15.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,14:55:18.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050218,14:55:31.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,14:55:37.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,14:55:49.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,14:56:12.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,14:56:19.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050218,14:56:21.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050218,14:57:05.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050218,14:57:17.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050218,14:57:20.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,14:58:05.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050218,14:58:21.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050218,14:58:33.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,14:58:50.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,14:59:09.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,14:59:20.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050218,14:59:43.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050218,15:00:16.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,15:00:25.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050218,15:01:09.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,15:01:21.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,15:01:31.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050218,15:02:22.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050218,15:02:31.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,15:02:35.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,15:02:50.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,15:02:58.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050218,15:03:15.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,15:03:26.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050218,15:04:23.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050218,15:05:27.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,15:06:07.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050218,15:06:32.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,15:06:52.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050218,15:08:41.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,15:09:03.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,15:09:09.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,15:09:27.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050218,15:09:30.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,15:10:10.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050218,15:10:32.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,15:10:38.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050218,15:11:24.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,15:11:33.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050218,15:11:40.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050218,15:11:42.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,15:11:46.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050218,15:12:08.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,15:12:22.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,15:12:30.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050218,15:12:43.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,15:12:53.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,15:13:30.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050218,15:13:37.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,15:13:50.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,15:14:12.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,15:14:15.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,15:14:30.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050218,15:14:37.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,15:15:26.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,15:15:47.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,15:16:02.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,15:16:46.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,15:17:08.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,15:17:30.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050218,15:17:32.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050218,15:17:54.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,15:18:29.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050218,15:20:31.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050218,15:20:33.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,15:21:10.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050218,15:21:31.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050218,15:22:17.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,15:22:22.000,Intraday 1Sec,427.45,427.45,427.45,427.45,0,427.4500,,1
XAU=,20050218,15:23:05.000,Intraday 1Sec,427.55,427.55,427.55,427.55,0,427.5500,,1
XAU=,20050218,15:23:09.000,Intraday 1Sec,427.45,427.45,427.45,427.45,0,427.4500,,1
XAU=,20050218,15:23:21.000,Intraday 1Sec,427.55,427.55,427.55,427.55,0,427.5500,,1
XAU=,20050218,15:23:28.000,Intraday 1Sec,427.45,427.45,427.45,427.45,0,427.4500,,1
XAU=,20050218,15:23:44.000,Intraday 1Sec,427.55,427.55,427.55,427.55,0,427.5500,,1
XAU=,20050218,15:25:35.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050218,15:27:26.000,Intraday 1Sec,427.45,427.45,427.45,427.45,0,427.4500,,1
XAU=,20050218,15:27:30.000,Intraday 1Sec,427.55,427.55,427.55,427.55,0,427.5500,,1
XAU=,20050218,15:28:08.000,Intraday 1Sec,427.45,427.45,427.45,427.45,0,427.4500,,1
XAU=,20050218,15:28:29.000,Intraday 1Sec,427.55,427.55,427.55,427.55,0,427.5500,,1
XAU=,20050218,15:29:42.000,Intraday 1Sec,427.45,427.45,427.45,427.45,0,427.4500,,1
XAU=,20050218,15:30:37.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050218,15:30:48.000,Intraday 1Sec,427.65,427.65,427.65,427.65,0,427.6500,,1
XAU=,20050218,15:30:51.000,Intraday 1Sec,427.45,427.45,427.45,427.45,0,427.4500,,1
XAU=,20050218,15:31:49.000,Intraday 1Sec,427.65,427.65,427.65,427.65,0,427.6500,,1
XAU=,20050218,15:32:39.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050218,15:33:25.000,Intraday 1Sec,427.75,427.75,427.75,427.75,0,427.7500,,1
XAU=,20050218,15:33:38.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050218,15:33:40.000,Intraday 1Sec,427.9,427.9,427.9,427.9,0,427.9000,,1
XAU=,20050218,15:33:45.000,Intraday 1Sec,427.75,427.75,427.75,427.75,0,427.7500,,1
XAU=,20050218,15:34:01.000,Intraday 1Sec,427.65,427.65,427.65,427.65,0,427.6500,,1
XAU=,20050218,15:34:42.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050218,15:34:44.000,Intraday 1Sec,427.45,427.45,427.45,427.45,0,427.4500,,1
XAU=,20050218,15:34:51.000,Intraday 1Sec,427.55,427.55,427.55,427.55,0,427.5500,,1
XAU=,20050218,15:36:15.000,Intraday 1Sec,427.45,427.45,427.45,427.45,0,427.4500,,1
XAU=,20050218,15:36:35.000,Intraday 1Sec,427.55,427.55,427.55,427.55,0,427.5500,,1
XAU=,20050218,15:36:42.000,Intraday 1Sec,427.7,427.7,427.7,427.7,0,427.7000,,1
XAU=,20050218,15:37:40.000,Intraday 1Sec,427.45,427.45,427.45,427.45,0,427.4500,,1
XAU=,20050218,15:38:03.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,15:38:11.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050218,15:38:24.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050218,15:38:42.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050218,15:38:53.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,15:39:17.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050218,15:39:40.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050218,15:40:23.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,15:40:36.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050218,15:40:42.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,15:40:44.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050218,15:40:59.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050218,15:41:06.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,15:42:27.000,Intraday 1Sec,427.45,427.45,427.45,427.45,0,427.4500,,1
XAU=,20050218,15:42:45.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050218,15:44:22.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,15:44:50.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050218,15:45:05.000,Intraday 1Sec,427.45,427.45,427.45,427.45,0,427.4500,,1
XAU=,20050218,15:45:28.000,Intraday 1Sec,427.55,427.55,427.55,427.55,0,427.5500,,1
XAU=,20050218,15:45:31.000,Intraday 1Sec,427.45,427.45,427.45,427.45,0,427.4500,,1
XAU=,20050218,15:45:50.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050218,15:45:54.000,Intraday 1Sec,427.55,427.55,427.55,427.55,0,427.5500,,1
XAU=,20050218,15:47:52.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050218,15:48:32.000,Intraday 1Sec,427.45,427.45,427.45,427.45,0,427.4500,,1
XAU=,20050218,15:48:34.000,Intraday 1Sec,427.55,427.55,427.55,427.55,0,427.5500,,1
XAU=,20050218,15:48:46.000,Intraday 1Sec,427.45,427.45,427.45,427.45,0,427.4500,,1
XAU=,20050218,15:49:29.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,15:49:34.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050218,15:49:50.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050218,15:49:56.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,15:50:49.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050218,15:51:21.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050218,15:51:46.000,Intraday 1Sec,427.55,427.55,427.55,427.55,0,427.5500,,1
XAU=,20050218,15:51:49.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050218,15:52:49.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050218,15:52:51.000,Intraday 1Sec,427.45,427.45,427.45,427.45,0,427.4500,,1
XAU=,20050218,15:55:52.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050218,15:57:15.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050218,15:57:54.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050218,15:57:55.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,15:58:17.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050218,15:58:52.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050218,15:59:23.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,15:59:46.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,15:59:51.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,15:59:56.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050218,16:00:55.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050218,16:01:54.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050218,16:03:25.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,16:03:47.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,16:03:56.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050218,16:04:09.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050218,16:04:31.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050218,16:04:56.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050218,16:05:16.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,16:05:57.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050218,16:05:59.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050218,16:06:06.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050218,16:06:23.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050218,16:07:00.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050218,16:07:12.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,16:07:28.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,16:07:50.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,16:07:59.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050218,16:08:19.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,16:08:34.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,16:08:56.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,16:09:01.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050218,16:09:19.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,16:09:39.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,16:11:00.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050218,16:12:01.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050218,16:12:59.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,16:13:01.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050218,16:15:44.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,16:16:03.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050218,16:16:16.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,16:17:05.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,16:17:13.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050218,16:19:06.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050218,16:19:39.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,16:20:02.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050218,16:21:05.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050218,16:21:23.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,16:21:45.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050218,16:22:04.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050218,16:22:52.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,16:23:08.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050218,16:25:10.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050218,16:26:10.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050218,16:27:03.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050218,16:27:11.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,16:27:25.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,16:27:40.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,16:28:00.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,16:28:10.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050218,16:29:08.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,16:29:13.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050218,16:29:50.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050218,16:29:56.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050218,16:30:12.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050218,16:30:34.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050218,16:30:56.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,16:31:14.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050218,16:31:24.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050218,16:32:11.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,16:32:15.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050218,16:32:24.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050218,16:33:09.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,16:33:15.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,16:33:16.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050218,16:33:58.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,16:34:15.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050218,16:34:55.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050218,16:35:04.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050218,16:35:42.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,16:35:49.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050218,16:36:13.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050218,16:36:51.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,16:36:54.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050218,16:37:13.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050218,16:37:16.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,16:37:29.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050218,16:37:32.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050218,16:37:56.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050218,16:38:17.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050218,16:38:18.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050218,16:38:20.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,16:39:00.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,16:39:09.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,16:39:15.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050218,16:39:48.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,16:40:19.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050218,16:41:16.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050218,16:41:34.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050218,16:41:43.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050218,16:42:08.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050218,16:42:17.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050218,16:43:17.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050218,16:43:25.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,16:43:38.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050218,16:43:46.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,16:44:19.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050218,16:44:30.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050218,16:45:18.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050218,16:45:45.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,16:46:11.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050218,16:46:19.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050218,16:46:26.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,16:46:34.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,16:47:22.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050218,16:47:26.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,16:48:54.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050218,16:49:16.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050218,16:49:22.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050218,16:49:23.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050218,16:49:29.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050218,16:49:53.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,16:50:02.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050218,16:50:15.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050218,16:50:24.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050218,16:52:24.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050218,16:53:09.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,16:53:18.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,16:53:25.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050218,16:54:16.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,16:54:24.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050218,16:54:30.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050218,16:55:26.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050218,16:58:25.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050218,16:59:24.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,16:59:32.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050218,16:59:56.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,17:00:00.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050218,17:00:26.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050218,17:00:30.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050218,17:01:14.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,17:01:22.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050218,17:01:27.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050218,17:02:29.000,Intraday 1Sec,426.8,426.8,426.75,426.75,0,426.7750,,2
XAU=,20050218,17:02:51.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050218,17:03:19.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,17:03:28.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050218,17:03:58.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,17:04:29.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050218,17:05:03.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,17:05:50.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,17:05:55.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,17:05:57.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050218,17:06:29.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050218,17:07:34.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,17:07:49.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050218,17:08:10.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,17:08:30.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050218,17:08:40.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050218,17:08:44.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050218,17:08:53.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,17:09:03.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050218,17:09:06.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,17:09:16.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050218,17:09:24.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,17:09:47.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050218,17:10:32.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050218,17:12:34.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050218,17:15:17.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,17:15:30.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050218,17:17:36.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050218,17:17:53.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050218,17:18:36.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050218,17:18:48.000,Intraday 1Sec,426.65,426.65,426.65,426.65,0,426.6500,,1
XAU=,20050218,17:21:31.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050218,17:21:51.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050218,17:45:35.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,17:47:02.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,17:47:26.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,17:47:47.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050218,17:49:37.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,18:02:51.000,Intraday 1Sec,427.45,427.45,427.45,427.45,0,427.4500,,1
XAU=,20050218,18:05:35.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050218,18:05:57.000,Intraday 1Sec,426.95,426.95,426.95,426.95,0,426.9500,,1
XAU=,20050218,18:07:13.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050218,18:11:49.000,Intraday 1Sec,427.35,427.35,427.35,427.35,0,427.3500,,1
XAU=,20050218,18:16:57.000,Intraday 1Sec,427.55,427.55,427.55,427.55,0,427.5500,,1
XAU=,20050218,18:18:57.000,Intraday 1Sec,427.45,427.45,427.45,427.45,0,427.4500,,1
XAU=,20050218,18:55:43.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050218,21:50:06.000,Intraday 1Sec,427.05,427.05,427.05,427.05,0,427.0500,,1
XAU=,20050219,01:44:44.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050219,01:54:03.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050219,02:04:12.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050219,02:12:16.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050219,02:14:41.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050219,02:16:49.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050219,02:17:10.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050219,02:17:13.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050219,02:18:47.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050219,02:22:25.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050219,02:24:16.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050219,02:47:08.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050219,02:50:16.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050219,02:50:56.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050219,02:53:18.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050219,02:53:36.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050219,03:28:33.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050219,03:31:54.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050219,03:33:19.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050219,21:50:06.000,Intraday 1Sec,427.15,427.15,427.15,427.15,0,427.1500,,1
XAU=,20050220,03:37:46.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050220,03:37:48.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050220,03:37:50.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050220,21:50:04.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050221,00:02:04.000,Intraday 1Sec,428.4,428.4,428.4,428.4,0,428.4000,,1
XAU=,20050221,00:03:07.000,Intraday 1Sec,428.8,428.8,428.8,428.8,0,428.8000,,1
XAU=,20050221,00:03:11.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050221,00:06:07.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050221,00:07:25.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,00:08:09.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050221,00:09:11.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050221,00:12:40.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,00:15:06.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,00:15:21.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050221,00:16:21.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050221,00:17:22.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050221,00:18:24.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050221,00:19:23.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,00:20:55.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050221,00:21:21.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,00:21:26.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,00:22:25.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050221,00:23:26.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,00:28:35.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,00:40:48.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,00:44:44.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,00:46:37.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,00:46:46.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050221,00:53:18.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,00:55:45.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,00:57:10.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,00:59:14.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,01:00:48.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050221,01:01:58.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,01:05:49.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,01:06:59.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,01:07:50.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,01:08:28.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050221,01:08:37.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,01:08:45.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050221,01:11:11.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,01:11:17.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050221,01:11:20.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050221,01:12:54.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,01:13:44.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,01:16:54.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,01:17:55.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,01:17:57.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,01:18:39.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,01:20:51.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,01:22:48.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050221,01:27:00.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,01:28:26.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050221,01:28:31.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050221,01:28:58.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050221,01:32:12.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,01:35:10.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,01:37:41.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,01:39:04.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050221,01:43:12.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,01:43:16.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,01:43:25.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,01:43:35.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,01:44:13.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050221,01:46:25.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,01:47:43.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,01:51:27.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050221,01:51:33.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050221,01:53:50.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,01:53:57.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050221,01:53:59.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,01:54:08.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,01:54:21.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050221,01:55:17.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,01:55:38.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,01:55:48.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,01:55:54.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050221,01:56:40.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,01:57:36.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,01:58:11.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,01:58:29.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,01:58:44.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050221,01:58:49.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,01:59:35.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050221,01:59:38.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050221,01:59:50.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050221,02:00:01.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050221,02:00:08.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050221,02:00:14.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050221,02:00:24.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050221,02:00:25.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050221,02:00:30.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050221,02:00:34.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050221,02:00:52.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050221,02:01:50.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050221,02:01:58.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,02:04:03.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050221,02:04:32.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050221,02:22:45.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050221,02:36:52.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,02:38:08.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050221,02:38:30.000,Intraday 1Sec,426.25,426.5,426.25,426.5,0,426.3750,,2
XAU=,20050221,02:38:34.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,02:38:37.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,02:38:45.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,02:38:56.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,02:39:25.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,02:39:57.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050221,02:40:36.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,02:40:51.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050221,02:44:04.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,02:44:55.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050221,02:45:37.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050221,02:46:16.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,02:46:40.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050221,02:46:45.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,02:47:02.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050221,02:47:17.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,02:47:19.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,02:47:36.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050221,02:48:03.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050221,02:48:09.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050221,02:48:24.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050221,02:48:29.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050221,02:48:38.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,02:48:56.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,02:49:10.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,02:49:26.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,02:52:11.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,02:56:12.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050221,02:57:23.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,02:57:30.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050221,02:57:39.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,02:57:46.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050221,02:58:00.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,02:58:04.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,02:58:09.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,02:58:15.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050221,02:58:17.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,02:58:20.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050221,02:58:23.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,02:58:24.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050221,02:58:29.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,02:58:31.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050221,02:58:35.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050221,02:58:36.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,02:58:45.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,02:58:46.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,02:58:50.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,02:58:53.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,02:59:00.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,02:59:01.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,02:59:09.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,02:59:12.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,02:59:14.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,02:59:22.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,02:59:25.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,02:59:31.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,02:59:32.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,02:59:39.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,02:59:42.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,02:59:45.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,02:59:47.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,02:59:52.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,02:59:55.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,02:59:56.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,03:00:04.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,03:00:06.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,03:00:10.000,Intraday 1Sec,426.2,426.25,426.2,426.25,0,426.2250,,2
XAU=,20050221,03:00:15.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,03:00:18.000,Intraday 1Sec,426.2,426.25,426.2,426.25,0,426.2250,,2
XAU=,20050221,03:00:23.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,03:00:24.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,03:00:27.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,03:00:31.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,03:01:08.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050221,03:01:25.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,03:01:51.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050221,03:04:07.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,03:07:42.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,03:09:59.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,03:12:17.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,03:12:20.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,03:12:34.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,03:13:55.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,03:14:45.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,03:15:02.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050221,03:15:11.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,03:15:17.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050221,03:15:38.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,03:17:04.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050221,03:17:53.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,03:18:51.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050221,03:18:55.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050221,03:23:10.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,03:24:33.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050221,03:24:43.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050221,03:26:22.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050221,03:26:40.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050221,03:26:49.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,03:27:13.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,03:27:28.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,03:27:44.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,03:29:20.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,03:29:45.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,03:30:34.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,03:30:37.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,03:30:57.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,03:31:34.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,03:31:36.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,03:32:32.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,03:32:56.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050221,03:33:05.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,03:33:35.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,03:33:43.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,03:33:51.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050221,03:34:19.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,03:34:30.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050221,03:34:39.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,03:34:57.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,03:35:13.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050221,03:35:25.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,03:35:47.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050221,03:36:34.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,03:37:57.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050221,03:39:37.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,03:39:43.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050221,03:39:58.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,03:40:59.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050221,03:41:50.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050221,03:41:59.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,03:42:06.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050221,03:42:19.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,03:43:27.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050221,03:43:42.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050221,03:43:54.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050221,03:44:00.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050221,03:44:07.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050221,03:45:02.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050221,03:45:07.000,Intraday 1Sec,425.6,425.6,425.6,425.6,0,425.6000,,1
XAU=,20050221,03:45:24.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050221,03:45:39.000,Intraday 1Sec,425.9,425.9,425.9,425.9,0,425.9000,,1
XAU=,20050221,03:46:31.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050221,03:46:40.000,Intraday 1Sec,425.95,425.95,425.95,425.95,0,425.9500,,1
XAU=,20050221,03:47:03.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,2
XAU=,20050221,03:47:33.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050221,03:47:42.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050221,03:47:49.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050221,03:48:43.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,03:48:49.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050221,03:49:00.000,Intraday 1Sec,425.75,425.75,425.75,425.75,0,425.7500,,1
XAU=,20050221,03:49:33.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,03:49:42.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050221,03:50:20.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,03:50:44.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050221,03:50:56.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,03:51:12.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050221,03:52:31.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050221,03:53:13.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,03:53:22.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050221,03:53:43.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,03:53:47.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,03:54:32.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050221,03:55:09.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,03:55:12.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,03:55:21.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050221,03:55:25.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,03:55:41.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050221,03:56:00.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,03:56:09.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050221,03:56:33.000,Intraday 1Sec,426.15,426.25,426.15,426.25,0,426.2000,,2
XAU=,20050221,03:56:41.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,03:56:57.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,03:57:03.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,03:57:07.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,03:57:08.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,03:57:12.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,03:57:13.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,03:57:16.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,03:57:20.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,03:57:23.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,03:57:27.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,03:57:31.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,03:58:02.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050221,03:58:55.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,03:58:58.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,04:00:12.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,04:00:26.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,04:00:49.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,04:01:05.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050221,04:01:19.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050221,04:01:26.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050221,04:01:39.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050221,04:01:41.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050221,04:02:36.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050221,04:02:41.000,Intraday 1Sec,426.01,426.01,426.01,426.01,0,426.0100,,1
XAU=,20050221,04:02:55.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050221,04:02:56.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050221,04:03:08.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050221,04:03:25.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050221,04:03:28.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050221,04:03:34.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,04:03:39.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050221,04:03:44.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050221,04:04:34.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,04:04:59.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,04:08:07.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,04:12:11.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050221,04:15:14.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050221,04:17:29.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,04:18:29.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050221,04:18:35.000,Intraday 1Sec,426.22,426.22,426.22,426.22,0,426.2200,,1
XAU=,20050221,04:20:00.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050221,04:22:10.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,04:23:51.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050221,04:24:34.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,04:24:53.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050221,04:29:42.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050221,05:13:28.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,05:21:36.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,05:37:45.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,05:48:23.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,05:49:11.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,05:54:13.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,05:56:15.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,05:57:03.000,Intraday 1Sec,426.2,426.2,426.2,426.2,0,426.2000,,1
XAU=,20050221,05:58:43.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,06:01:04.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050221,06:03:16.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,06:07:14.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050221,06:08:30.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050221,06:11:48.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050221,06:11:55.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050221,06:18:04.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,06:22:23.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050221,06:23:09.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,06:24:05.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050221,06:32:23.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,06:32:25.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,06:34:34.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050221,06:35:43.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050221,06:36:05.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050221,06:37:13.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050221,06:38:13.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050221,06:38:43.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050221,06:44:16.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050221,06:47:20.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050221,06:49:50.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,06:53:48.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050221,06:55:24.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050221,06:57:17.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,06:57:54.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050221,06:58:23.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,06:58:31.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,06:59:08.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050221,06:59:28.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050221,07:00:20.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050221,07:02:13.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050221,07:03:38.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050221,07:04:06.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050221,07:06:15.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050221,07:11:35.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050221,07:12:46.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050221,07:13:38.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050221,07:14:34.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,07:17:41.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050221,07:18:14.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050221,07:18:26.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050221,07:21:12.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050221,07:27:56.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050221,07:31:07.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050221,07:36:00.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050221,07:45:55.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050221,07:50:57.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050221,07:53:36.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050221,07:56:02.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050221,07:57:00.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050221,08:01:04.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050221,08:03:25.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050221,08:08:08.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050221,08:15:10.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050221,08:21:45.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050221,08:25:14.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050221,08:26:15.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050221,08:27:14.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050221,08:32:02.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050221,08:35:21.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050221,08:36:02.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050221,08:36:21.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050221,08:41:11.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050221,08:41:25.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050221,08:42:27.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050221,08:45:27.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050221,08:46:11.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050221,08:47:39.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050221,09:02:37.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050221,09:04:39.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050221,09:05:40.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050221,09:05:58.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050221,09:13:43.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050221,09:14:24.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050221,09:14:44.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050221,09:17:46.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050221,09:26:56.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050221,09:39:58.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050221,09:46:01.000,Intraday 1Sec,426.6,426.6,426.6,426.6,0,426.6000,,1
XAU=,20050221,09:57:09.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050221,10:00:12.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050221,10:07:15.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050221,10:13:08.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050221,10:15:47.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050221,10:23:24.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050221,10:24:24.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050221,10:25:04.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050221,10:30:27.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050221,10:31:29.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050221,10:34:30.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050221,10:38:27.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050221,10:49:14.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050221,10:49:39.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050221,10:56:43.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050221,10:57:11.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050221,11:19:54.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050221,11:53:17.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050221,12:45:17.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050221,12:51:47.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050221,12:55:38.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050221,13:01:38.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050221,13:01:54.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050221,13:40:29.000,Intraday 1Sec,426.85,426.85,426.85,426.85,0,426.8500,,1
XAU=,20050221,14:05:29.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050221,14:10:47.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050221,14:12:33.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050221,14:13:51.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050221,14:25:04.000,Intraday 1Sec,427.75,427.75,427.75,427.75,0,427.7500,,1
XAU=,20050221,14:27:26.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050221,14:28:42.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050221,14:28:44.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050221,14:31:41.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050221,14:32:46.000,Intraday 1Sec,427.4,427.4,427.4,427.4,0,427.4000,,1
XAU=,20050221,14:50:56.000,Intraday 1Sec,427.3,427.3,427.3,427.3,0,427.3000,,1
XAU=,20050221,14:53:58.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050221,14:55:27.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050221,14:58:00.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050221,15:03:06.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050221,15:10:08.000,Intraday 1Sec,427.1,427.1,427.1,427.1,0,427.1000,,1
XAU=,20050221,15:16:13.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050221,15:22:59.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050221,15:24:22.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050221,15:31:28.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050221,15:31:57.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050221,15:32:28.000,Intraday 1Sec,426.9,426.9,426.9,426.9,0,426.9000,,1
XAU=,20050221,15:34:28.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050221,15:35:29.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050221,16:01:44.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050221,16:02:25.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050221,16:11:52.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050221,21:50:04.000,Intraday 1Sec,427,427,427,427,0,427.0000,,1
XAU=,20050221,23:54:44.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050222,00:07:31.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050222,00:08:54.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050222,00:08:56.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050222,00:08:59.000,Intraday 1Sec,426.8,426.8,426.8,426.8,0,426.8000,,1
XAU=,20050222,00:09:11.000,Intraday 1Sec,426.7,426.7,426.7,426.7,0,426.7000,,1
XAU=,20050222,00:13:06.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050222,00:15:09.000,Intraday 1Sec,426.4,426.4,426.4,426.4,0,426.4000,,1
XAU=,20050222,00:19:48.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050222,00:20:32.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050222,00:27:31.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050222,00:27:41.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050222,00:28:00.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050222,00:30:46.000,Intraday 1Sec,426.05,426.05,426.05,426.05,0,426.0500,,1
XAU=,20050222,00:31:20.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050222,00:31:23.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050222,00:31:25.000,Intraday 1Sec,426,426,426,426,0,426.0000,,1
XAU=,20050222,00:41:03.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050222,00:44:52.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050222,01:16:19.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050222,01:20:29.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050222,01:29:04.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050222,01:35:34.000,Intraday 1Sec,426.1,426.1,426.1,426.1,0,426.1000,,1
XAU=,20050222,01:36:47.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050222,01:36:59.000,Intraday 1Sec,426.15,426.15,426.15,426.15,0,426.1500,,1
XAU=,20050222,01:37:18.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050222,01:37:48.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050222,01:37:59.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050222,01:38:06.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050222,01:38:39.000,Intraday 1Sec,426.35,426.35,426.35,426.35,0,426.3500,,1
XAU=,20050222,01:39:22.000,Intraday 1Sec,426.25,426.25,426.25,426.25,0,426.2500,,1
XAU=,20050222,01:45:49.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050222,01:45:51.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050222,01:45:58.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050222,01:48:31.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050222,01:48:32.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050222,01:48:54.000,Intraday 1Sec,426.55,426.55,426.55,426.55,0,426.5500,,1
XAU=,20050222,01:52:00.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050222,01:52:02.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050222,01:53:30.000,Intraday 1Sec,426.5,426.5,426.5,426.5,0,426.5000,,1
XAU=,20050222,01:59:15.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050222,01:59:17.000,Intraday 1Sec,426.75,426.75,426.75,426.75,0,426.7500,,1
XAU=,20050222,02:45:36.000,Intraday 1Sec,427.2,427.2,427.2,427.2,0,427.2000,,1
XAU=,20050222,02:53:24.000,Intraday 1Sec,427.25,427.25,427.25,427.25,0,427.2500,,1
XAU=,20050222,03:02:01.000,Intraday 1Sec,427.6,427.6,427.6,427.6,0,427.6000,,1
XAU=,20050222,03:05:25.000,Intraday 1Sec,427.75,427.75,427.75,427.75,0,427.7500,,1
XAU=,20050222,03:05:53.000,Intraday 1Sec,427.65,427.65,427.65,427.65,0,427.6500,,1
XAU=,20050222,03:16:39.000,Intraday 1Sec,427.75,427.75,427.75,427.75,0,427.7500,,1
XAU=,20050222,03:22:04.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050222,03:22:06.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050222,03:22:13.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050222,03:22:31.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050222,03:24:39.000,Intraday 1Sec,428.25,428.25,428.25,428.25,0,428.2500,,1
XAU=,20050222,03:25:54.000,Intraday 1Sec,428.2,428.2,428.2,428.2,0,428.2000,,1
XAU=,20050222,03:27:55.000,Intraday 1Sec,428.25,428.25,428.25,428.25,0,428.2500,,1
XAU=,20050222,03:27:57.000,Intraday 1Sec,428.25,428.25,428.25,428.25,0,428.2500,,1
XAU=,20050222,03:34:39.000,Intraday 1Sec,428.1,428.1,428.1,428.1,0,428.1000,,1
XAU=,20050222,03:35:16.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050222,03:41:01.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050222,03:41:22.000,Intraday 1Sec,427.9,427.9,427.9,427.9,0,427.9000,,1
XAU=,20050222,03:44:30.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050222,03:45:09.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050222,03:45:12.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050222,03:46:11.000,Intraday 1Sec,427.75,427.75,427.75,427.75,0,427.7500,,1
XAU=,20050222,03:50:08.000,Intraday 1Sec,427.85,427.85,427.85,427.85,0,427.8500,,1
XAU=,20050222,03:52:07.000,Intraday 1Sec,427.5,427.5,427.5,427.5,0,427.5000,,1
XAU=,20050222,03:53:48.000,Intraday 1Sec,427.8,427.8,427.8,427.8,0,427.8000,,1
XAU=,20050222,04:01:44.000,Intraday 1Sec,427.75,427.75,427.75,427.75,0,427.7500,,1
XAU=,20050222,04:06:24.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050222,04:08:16.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050222,04:14:56.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050222,04:14:58.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050222,04:15:47.000,Intraday 1Sec,428.2,428.2,428.2,428.2,0,428.2000,,1
XAU=,20050222,04:19:24.000,Intraday 1Sec,428.3,428.3,428.3,428.3,0,428.3000,,1
XAU=,20050222,04:27:01.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050222,04:32:28.000,Intraday 1Sec,428.2,428.2,428.2,428.2,0,428.2000,,1
XAU=,20050222,04:39:50.000,Intraday 1Sec,428,428,428,428,0,428.0000,,1
XAU=,20050222,04:49:37.000,Intraday 1Sec,428.25,428.25,428.25,428.25,0,428.2500,,1
XAU=,20050222,04:53:57.000,Intraday 1Sec,428.35,428.35,428.35,428.35,0,428.3500,,1
XAU=,20050222,04:59:26.000,Intraday 1Sec,426.3,426.3,426.3,426.3,0,426.3000,,1
XAU=,20050222,05:02:26.000,Intraday 1Sec,428.3,428.3,428.3,428.3,0,428.3000,,1
XAU=,20050222,05:07:46.000,Intraday 1Sec,428.4,428.4,428.4,428.4,0,428.4000,,1
XAU=,20050222,05:09:52.000,Intraday 1Sec,428.35,428.35,428.35,428.35,0,428.3500,,1
XAU=,20050222,05:12:33.000,Intraday 1Sec,428.25,428.25,428.25,428.25,0,428.2500,,1
XAU=,20050222,05:20:11.000,Intraday 1Sec,428.3,428.3,428.3,428.3,0,428.3000,,1
XAU=,20050222,05:30:18.000,Intraday 1Sec,428.6,428.6,428.6,428.6,0,428.6000,,1
XAU=,20050222,05:30:51.000,Intraday 1Sec,428.7,428.7,428.7,428.7,0,428.7000,,1
XAU=,20050222,05:31:21.000,Intraday 1Sec,428.5,428.5,428.5,428.5,0,428.5000,,1
XAU=,20050222,05:31:24.000,Intraday 1Sec,428.5,428.5,428.5,428.5,0,428.5000,,1
XAU=,20050222,05:39:53.000,Intraday 1Sec,428.75,428.75,428.75,428.75,0,428.7500,,1
XAU=,20050222,05:59:51.000,Intraday 1Sec,428.8,428.8,428.8,428.8,0,428.8000,,1
XAU=,20050222,06:08:15.000,Intraday 1Sec,428.6,428.6,428.6,428.6,0,428.6000,,1
XAU=,20050222,06:19:39.000,Intraday 1Sec,428.5,428.5,428.5,428.5,0,428.5000,,1
XAU=,20050222,06:21:01.000,Intraday 1Sec,428.6,428.6,428.6,428.6,0,428.6000,,1
XAU=,20050222,06:21:39.000,Intraday 1Sec,428.9,428.9,428.9,428.9,0,428.9000,,1
XAU=,20050222,06:22:47.000,Intraday 1Sec,428.5,428.5,428.5,428.5,0,428.5000,,1
XAU=,20050222,06:24:12.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050222,06:25:03.000,Intraday 1Sec,428.8,428.8,428.8,428.8,0,428.8000,,1
XAU=,20050222,06:27:47.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050222,06:28:04.000,Intraday 1Sec,428.9,428.9,428.9,428.9,0,428.9000,,1
XAU=,20050222,06:30:05.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050222,06:30:37.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050222,06:33:06.000,Intraday 1Sec,429.2,429.2,429.2,429.2,0,429.2000,,1
XAU=,20050222,06:33:13.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050222,06:34:32.000,Intraday 1Sec,429.3,429.3,429.3,429.3,0,429.3000,,1
XAU=,20050222,06:35:04.000,Intraday 1Sec,429.4,429.4,429.4,429.4,0,429.4000,,1
XAU=,20050222,06:35:39.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050222,06:36:07.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050222,06:36:33.000,Intraday 1Sec,429.4,429.4,429.4,429.4,0,429.4000,,1
XAU=,20050222,06:38:07.000,Intraday 1Sec,429.3,429.3,429.3,429.3,0,429.3000,,1
XAU=,20050222,06:41:33.000,Intraday 1Sec,429.3,429.3,429.3,429.3,0,429.3000,,1
XAU=,20050222,06:45:02.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050222,06:45:12.000,Intraday 1Sec,429.2,429.2,429.2,429.2,0,429.2000,,1
XAU=,20050222,06:52:06.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050222,06:54:17.000,Intraday 1Sec,429.3,429.3,429.3,429.3,0,429.3000,,1
XAU=,20050222,06:58:19.000,Intraday 1Sec,429.2,429.2,429.2,429.2,0,429.2000,,1
XAU=,20050222,06:59:02.000,Intraday 1Sec,429.3,429.3,429.3,429.3,0,429.3000,,1
XAU=,20050222,07:01:09.000,Intraday 1Sec,429.1,429.1,429.1,429.1,0,429.1000,,1
XAU=,20050222,07:02:03.000,Intraday 1Sec,429.3,429.3,429.3,429.3,0,429.3000,,1
XAU=,20050222,07:03:52.000,Intraday 1Sec,429.15,429.15,429.15,429.15,0,429.1500,,1
XAU=,20050222,07:05:00.000,Intraday 1Sec,429.2,429.2,429.2,429.2,0,429.2000,,1
XAU=,20050222,07:06:17.000,Intraday 1Sec,429.05,429.05,429.05,429.05,0,429.0500,,1
XAU=,20050222,07:07:26.000,Intraday 1Sec,429.1,429.1,429.1,429.1,0,429.1000,,1
XAU=,20050222,07:09:19.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050222,07:09:27.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050222,07:12:09.000,Intraday 1Sec,428.75,428.75,428.75,428.75,0,428.7500,,1
XAU=,20050222,07:14:01.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050222,07:17:52.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050222,07:18:29.000,Intraday 1Sec,429.1,429.1,429.1,429.1,0,429.1000,,1
XAU=,20050222,07:20:31.000,Intraday 1Sec,429.2,429.2,429.2,429.2,0,429.2000,,1
XAU=,20050222,07:21:04.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050222,07:23:15.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050222,07:24:33.000,Intraday 1Sec,429.3,429.3,429.3,429.3,0,429.3000,,1
XAU=,20050222,07:30:36.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050222,07:30:50.000,Intraday 1Sec,429.75,429.75,429.75,429.75,0,429.7500,,1
XAU=,20050222,07:31:13.000,Intraday 1Sec,429.6,429.6,429.6,429.6,0,429.6000,,1
XAU=,20050222,07:32:11.000,Intraday 1Sec,429.4,429.4,429.4,429.4,0,429.4000,,1
XAU=,20050222,07:36:39.000,Intraday 1Sec,429.4,429.4,429.4,429.4,0,429.4000,,1
XAU=,20050222,07:38:41.000,Intraday 1Sec,429.3,429.3,429.3,429.3,0,429.3000,,1
XAU=,20050222,07:40:06.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050222,07:43:16.000,Intraday 1Sec,429.75,429.75,429.75,429.75,0,429.7500,,1
XAU=,20050222,07:43:31.000,Intraday 1Sec,430,430,430,430,0,430.0000,,1
XAU=,20050222,07:43:43.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050222,07:43:46.000,Intraday 1Sec,429.75,429.75,429.75,429.75,0,429.7500,,1
XAU=,20050222,07:44:43.000,Intraday 1Sec,429.7,429.7,429.7,429.7,0,429.7000,,1
XAU=,20050222,07:44:50.000,Intraday 1Sec,430.1,430.1,430.1,430.1,0,430.1000,,1
XAU=,20050222,07:45:11.000,Intraday 1Sec,430,430,430,430,0,430.0000,,1
XAU=,20050222,07:45:44.000,Intraday 1Sec,430,430,430,430,0,430.0000,,1
XAU=,20050222,07:46:44.000,Intraday 1Sec,430.2,430.2,430.2,430.2,0,430.2000,,1
XAU=,20050222,07:46:52.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050222,07:51:13.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050222,07:52:49.000,Intraday 1Sec,430.3,430.3,430.3,430.3,0,430.3000,,1
XAU=,20050222,07:52:50.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050222,07:54:42.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050222,07:54:51.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050222,07:55:51.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050222,07:55:57.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050222,07:56:51.000,Intraday 1Sec,431.1,431.1,431.1,431.1,0,431.1000,,1
XAU=,20050222,07:57:05.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050222,07:57:30.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050222,07:57:33.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050222,07:57:50.000,Intraday 1Sec,431.3,431.3,431.3,431.3,0,431.3000,,1
XAU=,20050222,07:58:50.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050222,07:58:52.000,Intraday 1Sec,431.1,431.1,431.1,431.1,0,431.1000,,1
XAU=,20050222,07:59:21.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050222,07:59:24.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050222,07:59:52.000,Intraday 1Sec,431.2,431.2,431.2,431.2,0,431.2000,,1
XAU=,20050222,08:01:54.000,Intraday 1Sec,431.1,431.1,431.1,431.1,0,431.1000,,1
XAU=,20050222,08:03:34.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050222,08:05:57.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050222,08:06:59.000,Intraday 1Sec,430.9,430.9,430.9,430.9,0,430.9000,,1
XAU=,20050222,08:07:58.000,Intraday 1Sec,431.1,431.1,431.1,431.1,0,431.1000,,1
XAU=,20050222,08:10:01.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050222,08:11:01.000,Intraday 1Sec,430.8,430.8,430.8,430.8,0,430.8000,,1
XAU=,20050222,08:12:01.000,Intraday 1Sec,430.9,430.9,430.9,430.9,0,430.9000,,1
XAU=,20050222,08:14:02.000,Intraday 1Sec,430.8,430.8,430.8,430.8,0,430.8000,,1
XAU=,20050222,08:16:03.000,Intraday 1Sec,430.7,430.7,430.7,430.7,0,430.7000,,1
XAU=,20050222,08:17:05.000,Intraday 1Sec,430.6,430.6,430.6,430.6,0,430.6000,,1
XAU=,20050222,08:19:06.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050222,08:19:21.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050222,08:20:30.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050222,08:23:06.000,Intraday 1Sec,430.3,430.3,430.3,430.3,0,430.3000,,1
XAU=,20050222,08:26:06.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050222,08:26:09.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050222,08:26:38.000,Intraday 1Sec,430.55,430.55,430.55,430.55,0,430.5500,,1
XAU=,20050222,08:26:41.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050222,08:29:10.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050222,08:32:11.000,Intraday 1Sec,430.6,430.6,430.6,430.6,0,430.6000,,1
XAU=,20050222,08:32:27.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050222,08:34:12.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050222,08:38:14.000,Intraday 1Sec,430.3,430.3,430.3,430.3,0,430.3000,,1
XAU=,20050222,08:39:00.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050222,08:41:16.000,Intraday 1Sec,430.2,430.2,430.2,430.2,0,430.2000,,1
XAU=,20050222,08:43:51.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050222,08:51:13.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050222,08:52:05.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050222,08:53:25.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050222,08:56:42.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050222,09:07:29.000,Intraday 1Sec,430,430,430,430,0,430.0000,,1
XAU=,20050222,09:07:49.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050222,09:12:58.000,Intraday 1Sec,430.6,430.6,430.6,430.6,0,430.6000,,1
XAU=,20050222,09:14:45.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050222,09:15:08.000,Intraday 1Sec,430.3,430.3,430.3,430.3,0,430.3000,,1
XAU=,20050222,09:15:35.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050222,09:18:47.000,Intraday 1Sec,430.3,430.3,430.3,430.3,0,430.3000,,1
XAU=,20050222,09:21:49.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050222,09:22:54.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050222,09:25:50.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050222,09:26:51.000,Intraday 1Sec,430.6,430.6,430.6,430.6,0,430.6000,,1
XAU=,20050222,09:27:31.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050222,09:30:53.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050222,09:31:54.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050222,09:45:44.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050222,09:50:06.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050222,09:56:08.000,Intraday 1Sec,430.6,430.6,430.6,430.6,0,430.6000,,1
XAU=,20050222,09:57:10.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050222,10:01:13.000,Intraday 1Sec,430.6,430.6,430.6,430.6,0,430.6000,,1
XAU=,20050222,10:01:36.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050222,10:02:10.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050222,10:02:30.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050222,10:04:27.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050222,10:05:12.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050222,10:06:13.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050222,10:10:16.000,Intraday 1Sec,430.6,430.6,430.6,430.6,0,430.6000,,1
XAU=,20050222,10:13:18.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050222,10:18:21.000,Intraday 1Sec,431.2,431.2,431.2,431.2,0,431.2000,,1
XAU=,20050222,10:18:59.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050222,10:19:00.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050222,10:19:21.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050222,10:20:22.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050222,10:21:22.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050222,10:29:28.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050222,10:31:30.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050222,10:34:17.000,Intraday 1Sec,430.7,430.7,430.7,430.7,0,430.7000,,1
XAU=,20050222,10:34:33.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050222,10:35:33.000,Intraday 1Sec,430.2,430.2,430.2,430.2,0,430.2000,,1
XAU=,20050222,10:36:33.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050222,10:39:36.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050222,10:41:50.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050222,10:42:37.000,Intraday 1Sec,430.6,430.6,430.6,430.6,0,430.6000,,1
XAU=,20050222,10:44:38.000,Intraday 1Sec,430.7,430.7,430.7,430.7,0,430.7000,,1
XAU=,20050222,10:47:37.000,Intraday 1Sec,430.6,430.6,430.6,430.6,0,430.6000,,1
XAU=,20050222,10:48:39.000,Intraday 1Sec,430.7,430.7,430.7,430.7,0,430.7000,,1
XAU=,20050222,10:49:39.000,Intraday 1Sec,430.8,430.8,430.8,430.8,0,430.8000,,1
XAU=,20050222,10:50:13.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050222,10:50:40.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050222,10:50:48.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050222,10:51:42.000,Intraday 1Sec,431.1,431.1,431.1,431.1,0,431.1000,,1
XAU=,20050222,10:52:59.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050222,10:53:43.000,Intraday 1Sec,430.9,430.9,430.9,430.9,0,430.9000,,1
XAU=,20050222,10:54:02.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050222,10:55:01.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050222,10:56:07.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050222,10:58:45.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050222,10:59:13.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050222,11:09:48.000,Intraday 1Sec,430.9,430.9,430.9,430.9,0,430.9000,,1
XAU=,20050222,11:14:53.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050222,11:25:00.000,Intraday 1Sec,430.9,430.9,430.9,430.9,0,430.9000,,1
XAU=,20050222,11:31:04.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050222,11:36:05.000,Intraday 1Sec,430.9,430.9,430.9,430.9,0,430.9000,,1
XAU=,20050222,11:39:07.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050222,11:42:10.000,Intraday 1Sec,431.1,431.1,431.1,431.1,0,431.1000,,1
XAU=,20050222,11:45:11.000,Intraday 1Sec,431.2,431.2,431.2,431.2,0,431.2000,,1
XAU=,20050222,11:46:09.000,Intraday 1Sec,431.1,431.1,431.1,431.1,0,431.1000,,1
XAU=,20050222,11:52:56.000,Intraday 1Sec,431.1,431.1,431.1,431.1,0,431.1000,,1
XAU=,20050222,11:55:15.000,Intraday 1Sec,431.2,431.2,431.2,431.2,0,431.2000,,1
XAU=,20050222,11:56:26.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050222,12:00:20.000,Intraday 1Sec,431.3,431.3,431.3,431.3,0,431.3000,,1
XAU=,20050222,12:01:19.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050222,12:02:21.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050222,12:02:55.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050222,12:11:07.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050222,12:11:40.000,Intraday 1Sec,431.3,431.3,431.3,431.3,0,431.3000,,1
XAU=,20050222,12:12:27.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050222,12:14:26.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050222,12:15:28.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050222,12:18:00.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050222,12:18:22.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050222,12:18:29.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050222,12:23:33.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050222,12:24:16.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050222,12:24:36.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050222,12:25:33.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050222,12:25:37.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050222,12:25:38.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050222,12:25:48.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050222,12:26:26.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050222,12:26:37.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050222,12:27:40.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050222,12:28:40.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050222,12:31:39.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050222,12:32:38.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050222,12:33:28.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050222,12:33:40.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050222,12:35:41.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050222,12:36:43.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050222,12:37:43.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050222,12:38:42.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050222,12:41:42.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050222,12:54:53.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050222,12:57:53.000,Intraday 1Sec,431.3,431.3,431.3,431.3,0,431.3000,,1
XAU=,20050222,13:00:13.000,Intraday 1Sec,431.2,431.2,431.2,431.2,0,431.2000,,1
XAU=,20050222,13:03:56.000,Intraday 1Sec,431.2,431.2,431.2,431.2,0,431.2000,,1
XAU=,20050222,13:04:55.000,Intraday 1Sec,431.3,431.3,431.3,431.3,0,431.3000,,1
XAU=,20050222,13:12:59.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050222,13:14:00.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050222,13:20:04.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050222,13:21:02.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050222,13:21:03.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050222,13:23:05.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050222,13:23:32.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050222,13:24:06.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050222,13:26:06.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050222,13:27:08.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050222,13:28:10.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050222,13:29:10.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050222,13:30:13.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050222,13:31:14.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050222,13:32:13.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050222,13:32:48.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050222,13:33:15.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050222,13:35:14.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050222,13:39:17.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050222,13:40:01.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050222,13:40:20.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050222,13:41:19.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050222,13:42:18.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050222,13:44:21.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050222,13:46:21.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050222,13:47:14.000,Intraday 1Sec,431.3,431.3,431.3,431.3,0,431.3000,,1
XAU=,20050222,13:47:22.000,Intraday 1Sec,431.3,431.3,431.3,431.3,0,431.3000,,1
XAU=,20050222,13:48:08.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050222,13:48:20.000,Intraday 1Sec,431.2,431.2,431.2,431.2,0,431.2000,,1
XAU=,20050222,13:49:22.000,Intraday 1Sec,431.3,431.3,431.3,431.3,0,431.3000,,1
XAU=,20050222,13:51:25.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050222,13:52:23.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050222,13:53:25.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050222,13:54:25.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050222,13:55:25.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050222,13:56:25.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050222,13:57:26.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050222,13:59:27.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050222,14:00:28.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050222,14:01:59.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050222,14:02:29.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050222,14:03:30.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050222,14:04:32.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050222,14:05:32.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050222,14:06:33.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050222,14:08:33.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050222,14:09:33.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050222,14:10:33.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050222,14:11:33.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050222,14:13:37.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050222,14:14:36.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050222,14:15:36.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050222,14:16:37.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050222,14:17:36.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050222,14:18:39.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050222,14:19:39.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050222,14:20:39.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050222,14:21:40.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050222,14:22:41.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050222,14:23:40.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050222,14:24:42.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050222,14:26:43.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050222,14:27:28.000,Intraday 1Sec,433.35,433.35,433.35,433.35,0,433.3500,,1
XAU=,20050222,14:27:42.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050222,14:28:44.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050222,14:30:44.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050222,14:31:08.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050222,14:31:44.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050222,14:33:48.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050222,14:34:48.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050222,14:35:48.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050222,14:37:50.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050222,14:39:50.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050222,14:40:50.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050222,14:41:51.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050222,14:44:36.000,Intraday 1Sec,432.65,432.65,432.65,432.65,0,432.6500,,1
XAU=,20050222,14:44:56.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050222,14:46:55.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050222,14:47:56.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050222,14:48:57.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050222,14:49:57.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050222,14:50:58.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050222,14:51:58.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050222,14:53:57.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050222,14:54:30.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050222,14:57:01.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050222,14:58:01.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050222,14:59:02.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050222,15:03:06.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050222,15:04:08.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050222,15:04:50.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050222,15:05:13.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050222,15:06:08.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050222,15:06:25.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050222,15:07:07.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050222,15:08:07.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050222,15:09:09.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050222,15:10:20.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050222,15:12:10.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050222,15:12:50.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050222,15:13:09.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050222,15:14:10.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050222,15:16:13.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050222,15:17:12.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050222,15:17:22.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050222,15:18:14.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050222,15:20:14.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050222,15:21:16.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050222,15:23:18.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050222,15:24:19.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050222,15:25:20.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050222,15:26:21.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050222,15:28:24.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050222,15:29:22.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050222,15:31:22.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050222,15:33:22.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050222,15:35:24.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050222,15:37:23.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050222,15:39:25.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050222,15:42:08.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050222,15:42:29.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050222,15:43:30.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050222,15:44:33.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050222,15:45:30.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050222,15:46:33.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050222,15:47:37.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050222,15:48:33.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050222,15:50:34.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050222,15:51:33.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050222,15:52:35.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050222,15:54:35.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050222,15:56:36.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050222,15:58:34.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050222,15:59:35.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050222,16:00:37.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050222,16:01:37.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050222,16:02:39.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050222,16:03:41.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050222,16:04:39.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050222,16:05:40.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050222,16:06:40.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050222,16:08:41.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050222,16:09:43.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050222,16:10:42.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050222,16:11:44.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050222,16:12:45.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050222,16:13:52.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050222,16:15:48.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050222,16:16:48.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050222,16:17:49.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050222,16:19:49.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050222,16:21:49.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050222,16:22:49.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050222,16:24:15.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050222,16:24:51.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050222,16:25:51.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050222,16:26:53.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050222,16:27:51.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050222,16:28:52.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050222,16:33:55.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050222,16:37:57.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050222,16:38:57.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050222,16:39:57.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050222,16:40:58.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050222,16:41:58.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050222,16:44:02.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050222,16:45:02.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050222,16:46:03.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050222,16:47:04.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050222,16:48:04.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050222,16:50:05.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050222,16:52:06.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050222,16:54:08.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050222,16:55:07.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050222,16:56:08.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050222,16:58:10.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050222,17:01:11.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050222,17:02:13.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050222,17:03:12.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050222,17:04:11.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050222,17:05:14.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050222,17:06:13.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050222,17:08:15.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050222,17:09:16.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050222,17:11:18.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050222,17:15:18.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050222,17:18:20.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050222,17:19:21.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050222,17:20:21.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050222,17:21:22.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050222,17:22:22.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050222,17:23:23.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050222,17:25:23.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050222,17:26:22.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050222,17:27:24.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050222,17:28:24.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050222,17:29:25.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050222,17:30:25.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050222,17:32:27.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050222,17:33:28.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050222,17:34:27.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050222,17:35:28.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050222,17:36:30.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050222,17:37:29.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050222,17:38:33.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050222,17:39:31.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050222,17:42:36.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050222,17:43:36.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050222,17:44:38.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050222,17:45:38.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050222,17:48:37.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050222,17:49:39.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050222,17:50:39.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050222,17:51:40.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050222,17:53:40.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050222,17:54:40.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050222,17:55:43.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050222,17:56:43.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050222,17:57:43.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050222,17:58:42.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050222,18:00:43.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050222,18:01:45.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050222,18:02:44.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050222,18:03:45.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050222,18:04:46.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050222,18:05:47.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050222,18:06:47.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050222,18:07:48.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050222,18:09:50.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050222,18:12:51.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050222,18:13:52.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050222,18:14:52.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050222,18:17:54.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050222,18:18:55.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050222,18:19:57.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050222,18:20:57.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050222,18:22:58.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050222,18:27:00.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050222,18:28:01.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050222,18:29:01.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050222,18:31:02.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050222,18:37:00.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050222,21:50:05.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050222,22:02:50.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050222,23:59:02.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050223,00:01:12.000,Intraday 1Sec,432.65,432.65,432.65,432.65,0,432.6500,,1
XAU=,20050223,00:01:46.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050223,00:11:56.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050223,00:12:24.000,Intraday 1Sec,424.25,424.25,424.25,424.25,0,424.2500,,1
XAU=,20050223,00:15:38.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050223,00:15:39.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050223,00:15:49.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050223,00:16:06.000,Intraday 1Sec,434.05,434.05,434.05,434.05,0,434.0500,,1
XAU=,20050223,00:16:16.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050223,00:17:34.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050223,00:20:34.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050223,00:23:56.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050223,00:26:57.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050223,00:27:16.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050223,00:27:36.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050223,00:29:21.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050223,00:37:00.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050223,00:40:27.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050223,00:54:21.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,01:13:29.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050223,01:13:31.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050223,01:15:51.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050223,01:18:12.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050223,01:19:28.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050223,01:19:32.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050223,01:20:51.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050223,01:20:55.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050223,01:24:14.000,Intraday 1Sec,433.15,433.15,433.15,433.15,0,433.1500,,1
XAU=,20050223,01:31:43.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050223,01:33:56.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050223,01:35:46.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050223,01:36:54.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050223,01:38:59.000,Intraday 1Sec,433.15,433.15,433.15,433.15,0,433.1500,,1
XAU=,20050223,01:41:10.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050223,01:42:11.000,Intraday 1Sec,433.15,433.15,433.15,433.15,0,433.1500,,1
XAU=,20050223,01:45:36.000,Intraday 1Sec,433.15,433.15,433.15,433.15,0,433.1500,,1
XAU=,20050223,01:48:19.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050223,01:49:13.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050223,01:52:37.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050223,01:53:46.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,01:55:14.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050223,01:57:03.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050223,02:07:44.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,02:10:10.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050223,02:10:12.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050223,02:24:07.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,02:24:10.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,02:24:50.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050223,02:28:08.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050223,02:39:04.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050223,02:39:47.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,02:46:09.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050223,02:52:12.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050223,02:55:49.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050223,02:55:56.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050223,03:05:17.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050223,03:09:35.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,03:09:37.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,03:17:36.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050223,03:17:49.000,Intraday 1Sec,433.55,433.55,433.55,433.55,0,433.5500,,1
XAU=,20050223,03:20:52.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050223,03:22:28.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,03:22:37.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050223,03:25:51.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,03:45:12.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050223,04:01:30.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050223,04:01:34.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050223,04:16:33.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050223,04:16:35.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050223,04:28:40.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050223,04:33:48.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,04:36:23.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050223,04:39:27.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,04:43:19.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,04:48:11.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,04:48:49.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050223,04:49:37.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050223,04:51:37.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050223,05:07:58.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,05:28:10.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050223,05:33:02.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050223,05:35:00.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050223,05:39:04.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,05:39:06.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,05:46:05.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050223,05:58:54.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050223,06:07:10.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050223,06:15:43.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050223,06:24:32.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050223,06:24:57.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050223,06:27:20.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050223,06:27:54.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050223,06:27:55.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050223,06:30:18.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050223,06:30:32.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050223,06:30:55.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050223,06:32:15.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050223,06:41:18.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050223,06:51:23.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050223,06:53:40.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,06:56:30.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,07:06:30.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,07:14:37.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050223,07:15:53.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050223,07:16:40.000,Intraday 1Sec,433.55,433.55,433.55,433.55,0,433.5500,,1
XAU=,20050223,07:16:52.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050223,07:18:33.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050223,07:18:38.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050223,07:21:53.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,07:23:40.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050223,07:27:23.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,07:27:29.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,07:34:38.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050223,07:43:38.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050223,07:44:54.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050223,07:45:18.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050223,07:46:48.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050223,07:46:54.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050223,07:47:10.000,Intraday 1Sec,433.35,433.35,433.35,433.35,0,433.3500,,1
XAU=,20050223,07:47:54.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050223,07:48:51.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050223,07:49:56.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050223,07:51:41.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050223,07:55:09.000,Intraday 1Sec,433.35,433.35,433.35,433.35,0,433.3500,,1
XAU=,20050223,07:55:57.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050223,08:00:00.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050223,08:02:01.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050223,08:04:29.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050223,08:05:04.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050223,08:06:06.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050223,08:08:39.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,08:09:09.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050223,08:15:34.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,08:17:12.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050223,08:19:18.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,08:23:40.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050223,08:24:14.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050223,08:27:09.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050223,08:31:32.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050223,08:31:45.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050223,08:32:26.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050223,08:33:05.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050223,08:37:15.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,08:37:26.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050223,08:38:12.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,08:39:27.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050223,08:40:29.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050223,08:41:55.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050223,08:43:31.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050223,08:45:14.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050223,08:46:50.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050223,08:53:14.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050223,08:53:37.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050223,08:55:38.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050223,08:56:15.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,08:57:39.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050223,08:59:41.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050223,09:01:42.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050223,09:05:25.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050223,09:05:41.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050223,09:06:51.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,2
XAU=,20050223,09:08:50.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050223,09:11:44.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050223,09:13:46.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050223,09:14:03.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050223,09:15:37.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,09:17:46.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050223,09:19:53.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050223,09:23:48.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050223,09:25:06.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,09:27:54.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050223,09:28:31.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050223,09:28:45.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050223,09:30:03.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050223,09:31:15.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,09:31:52.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050223,09:48:29.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050223,09:50:05.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050223,09:57:49.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050223,10:00:10.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050223,10:05:12.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050223,10:22:09.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050223,10:23:17.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050223,10:35:31.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050223,10:45:08.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050223,10:48:03.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050223,10:48:04.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050223,10:50:39.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050223,10:52:09.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050223,10:52:11.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050223,10:53:40.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050223,10:54:42.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050223,10:59:05.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050223,11:00:15.000,Intraday 1Sec,433.35,433.35,433.35,433.35,0,433.3500,,1
XAU=,20050223,11:02:24.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050223,11:02:47.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050223,11:05:46.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050223,11:07:36.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050223,11:13:52.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050223,11:16:54.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050223,11:17:07.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050223,11:19:28.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050223,11:29:01.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050223,11:38:15.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050223,11:54:17.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050223,11:58:20.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050223,12:06:22.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050223,12:09:51.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050223,12:16:27.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050223,12:19:29.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050223,12:34:16.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050223,12:34:39.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050223,12:35:40.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050223,12:36:39.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050223,12:38:41.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050223,12:50:46.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050223,12:53:47.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050223,12:58:30.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050223,12:59:52.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050223,13:00:54.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050223,13:14:03.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050223,13:18:03.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050223,13:20:06.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050223,13:21:08.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,13:23:09.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050223,13:24:09.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050223,13:25:11.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,13:25:31.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050223,13:26:10.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050223,13:26:58.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050223,13:27:11.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,13:27:38.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050223,13:28:11.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050223,13:29:11.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050223,13:31:27.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050223,13:32:18.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050223,13:33:13.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050223,13:34:16.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050223,13:36:15.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,13:37:15.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050223,13:37:51.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050223,13:38:15.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050223,13:39:16.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050223,13:40:16.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050223,13:41:17.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,13:41:26.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050223,13:42:17.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050223,13:44:18.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050223,13:45:19.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050223,13:46:20.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050223,13:47:19.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050223,13:48:20.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050223,13:50:25.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050223,13:51:23.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050223,13:54:34.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050223,13:55:25.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050223,13:56:26.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050223,13:58:26.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050223,13:59:28.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050223,14:00:27.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050223,14:01:27.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050223,14:02:29.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050223,14:03:29.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050223,14:04:29.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050223,14:06:29.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050223,14:08:32.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050223,14:09:32.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050223,14:10:33.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050223,14:13:35.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050223,14:15:38.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050223,14:16:40.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050223,14:17:40.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050223,14:18:41.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050223,14:19:41.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050223,14:20:42.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050223,14:21:43.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050223,14:22:44.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050223,14:23:45.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050223,14:25:44.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050223,14:26:44.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050223,14:29:45.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050223,14:31:46.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050223,14:33:49.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050223,14:34:49.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050223,14:35:47.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050223,14:36:48.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050223,14:37:49.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050223,14:38:49.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050223,14:41:54.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050223,14:42:54.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050223,14:43:56.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050223,14:44:55.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050223,14:45:55.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050223,14:46:55.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050223,14:47:55.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050223,14:48:58.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050223,14:49:59.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050223,14:50:58.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050223,14:52:59.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050223,14:55:00.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050223,14:55:59.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050223,14:57:00.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050223,14:58:01.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050223,14:59:01.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050223,15:00:04.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050223,15:02:07.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050223,15:04:07.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050223,15:05:15.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050223,15:06:08.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050223,15:07:06.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050223,15:08:09.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050223,15:09:07.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050223,15:11:10.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050223,15:12:10.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050223,15:13:20.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050223,15:15:09.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050223,15:16:12.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050223,15:17:11.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050223,15:18:13.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050223,15:19:11.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050223,15:20:14.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050223,15:22:15.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050223,15:23:15.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050223,15:25:14.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050223,15:26:16.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050223,15:27:18.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050223,15:28:18.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050223,15:29:19.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050223,15:31:21.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050223,15:32:21.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050223,15:33:22.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050223,15:34:33.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050223,15:36:34.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050223,15:37:23.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050223,15:38:23.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050223,15:39:27.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050223,15:40:27.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050223,15:41:25.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050223,15:42:28.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050223,15:43:31.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050223,15:44:31.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050223,15:45:30.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050223,15:46:31.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050223,15:47:30.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050223,15:47:32.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050223,15:49:30.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050223,15:50:31.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050223,15:51:31.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050223,15:52:33.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050223,15:53:33.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050223,15:56:37.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050223,15:57:38.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050223,15:58:21.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050223,15:58:37.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050223,15:59:38.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050223,16:01:37.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050223,16:02:39.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050223,16:03:42.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050223,16:04:38.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050223,16:05:28.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050223,16:05:39.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050223,16:06:42.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050223,16:07:41.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050223,16:08:42.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050223,16:09:42.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050223,16:11:51.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050223,16:12:44.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050223,16:13:45.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050223,16:14:47.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050223,16:16:45.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050223,16:17:45.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050223,16:18:46.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050223,16:20:47.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050223,16:23:49.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050223,16:24:49.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050223,16:26:49.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050223,16:27:50.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050223,16:30:52.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050223,16:31:54.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050223,16:32:53.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050223,16:33:54.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050223,16:34:56.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050223,16:35:56.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050223,16:37:58.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050223,16:38:59.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050223,16:40:59.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050223,16:41:59.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050223,16:45:02.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050223,16:46:02.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050223,16:47:03.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050223,16:50:05.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050223,16:51:05.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050223,16:52:05.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050223,16:53:07.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050223,16:54:06.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,16:56:08.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050223,16:57:08.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,16:59:12.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050223,17:00:11.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050223,17:01:11.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050223,17:03:12.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050223,17:04:14.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050223,17:09:16.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050223,17:10:16.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050223,17:13:17.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050223,17:16:18.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050223,17:17:20.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050223,17:18:20.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050223,17:19:21.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050223,17:20:20.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050223,17:21:22.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050223,17:23:22.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050223,17:24:22.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050223,17:31:45.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050223,17:32:27.000,Intraday 1Sec,435.3,435.3,435.3,435.3,0,435.3000,,1
XAU=,20050223,17:33:16.000,Intraday 1Sec,434.95,434.95,434.95,434.95,0,434.9500,,1
XAU=,20050223,17:33:21.000,Intraday 1Sec,435.15,435.15,435.15,435.15,0,435.1500,,1
XAU=,20050223,17:34:18.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050223,17:34:26.000,Intraday 1Sec,435.05,435.05,435.05,435.05,0,435.0500,,1
XAU=,20050223,17:34:27.000,Intraday 1Sec,435.2,435.2,435.2,435.2,0,435.2000,,1
XAU=,20050223,17:34:41.000,Intraday 1Sec,434.95,434.95,434.95,434.95,0,434.9500,,1
XAU=,20050223,17:35:03.000,Intraday 1Sec,435.05,435.05,435.05,435.05,0,435.0500,,1
XAU=,20050223,17:35:45.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050223,17:36:14.000,Intraday 1Sec,435.15,435.15,435.15,435.15,0,435.1500,,1
XAU=,20050223,17:36:29.000,Intraday 1Sec,435.1,435.1,435.1,435.1,0,435.1000,,1
XAU=,20050223,17:36:41.000,Intraday 1Sec,434.95,434.95,434.95,434.95,0,434.9500,,1
XAU=,20050223,17:36:53.000,Intraday 1Sec,435.05,435.05,435.05,435.05,0,435.0500,,1
XAU=,20050223,17:37:00.000,Intraday 1Sec,434.95,434.95,434.95,434.95,0,434.9500,,1
XAU=,20050223,17:37:23.000,Intraday 1Sec,435.05,435.05,435.05,435.05,0,435.0500,,1
XAU=,20050223,17:37:35.000,Intraday 1Sec,434.85,434.85,434.85,434.85,0,434.8500,,1
XAU=,20050223,17:37:44.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050223,17:38:06.000,Intraday 1Sec,434.85,434.85,434.85,434.85,0,434.8500,,1
XAU=,20050223,17:38:31.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050223,17:40:09.000,Intraday 1Sec,435.05,435.05,435.05,435.05,0,435.0500,,1
XAU=,20050223,17:40:19.000,Intraday 1Sec,434.85,434.85,434.85,434.85,0,434.8500,,1
XAU=,20050223,17:40:34.000,Intraday 1Sec,435.1,435.1,435.1,435.1,0,435.1000,,1
XAU=,20050223,17:40:53.000,Intraday 1Sec,435.05,435.05,435.05,435.05,0,435.0500,,1
XAU=,20050223,17:41:07.000,Intraday 1Sec,434.95,434.95,434.95,434.95,0,434.9500,,1
XAU=,20050223,17:41:21.000,Intraday 1Sec,435.15,435.15,435.15,435.15,0,435.1500,,1
XAU=,20050223,17:41:34.000,Intraday 1Sec,435.2,435.2,435.2,435.2,0,435.2000,,1
XAU=,20050223,17:42:52.000,Intraday 1Sec,434.95,434.95,434.95,434.95,0,434.9500,,1
XAU=,20050223,17:43:36.000,Intraday 1Sec,435.1,435.1,435.1,435.1,0,435.1000,,1
XAU=,20050223,17:44:13.000,Intraday 1Sec,435.05,435.05,435.05,435.05,0,435.0500,,1
XAU=,20050223,17:44:33.000,Intraday 1Sec,434.85,434.85,434.85,434.85,0,434.8500,,1
XAU=,20050223,17:44:36.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050223,17:44:55.000,Intraday 1Sec,435.05,435.05,435.05,435.05,0,435.0500,,1
XAU=,20050223,17:45:07.000,Intraday 1Sec,434.85,434.85,434.85,434.85,0,434.8500,,1
XAU=,20050223,17:46:55.000,Intraday 1Sec,434.65,434.65,434.65,434.65,0,434.6500,,1
XAU=,20050223,17:47:09.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050223,17:47:38.000,Intraday 1Sec,434.8,434.8,434.65,434.65,0,434.7250,,2
XAU=,20050223,17:48:01.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050223,17:48:14.000,Intraday 1Sec,434.65,434.65,434.65,434.65,0,434.6500,,1
XAU=,20050223,17:48:37.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050223,17:49:07.000,Intraday 1Sec,434.45,434.45,434.45,434.45,0,434.4500,,1
XAU=,20050223,17:49:44.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050223,17:50:26.000,Intraday 1Sec,434.45,434.45,434.45,434.45,0,434.4500,,1
XAU=,20050223,17:50:35.000,Intraday 1Sec,434.65,434.65,434.65,434.65,0,434.6500,,1
XAU=,20050223,17:50:39.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050223,17:50:48.000,Intraday 1Sec,434.45,434.45,434.45,434.45,0,434.4500,,1
XAU=,20050223,17:51:09.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050223,17:51:31.000,Intraday 1Sec,434.45,434.45,434.45,434.45,0,434.4500,,1
XAU=,20050223,17:52:42.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050223,17:52:59.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050223,17:53:21.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050223,17:55:42.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050223,17:55:56.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050223,17:56:42.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050223,17:57:24.000,Intraday 1Sec,434.45,434.45,434.45,434.45,0,434.4500,,1
XAU=,20050223,17:57:46.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050223,17:58:39.000,Intraday 1Sec,434.45,434.45,434.45,434.45,0,434.4500,,1
XAU=,20050223,17:58:45.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050223,17:59:36.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050223,17:59:44.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050223,17:59:46.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050223,18:01:38.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050223,18:01:46.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050223,18:01:56.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050223,18:02:10.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050223,18:02:32.000,Intraday 1Sec,434.45,434.45,434.45,434.45,0,434.4500,,1
XAU=,20050223,18:02:47.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050223,18:05:30.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050223,18:05:47.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050223,18:06:44.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050223,18:06:48.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050223,18:06:56.000,Intraday 1Sec,434.65,434.65,434.65,434.65,0,434.6500,,1
XAU=,20050223,18:07:05.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050223,18:07:26.000,Intraday 1Sec,434.85,434.85,434.85,434.85,0,434.8500,,1
XAU=,20050223,18:07:49.000,Intraday 1Sec,435.1,435.1,435.1,435.1,0,435.1000,,1
XAU=,20050223,18:09:30.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050223,18:09:39.000,Intraday 1Sec,434.85,434.85,434.85,434.85,0,434.8500,,1
XAU=,20050223,18:09:51.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050223,18:10:02.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050223,18:10:36.000,Intraday 1Sec,434.65,434.65,434.65,434.65,0,434.6500,,1
XAU=,20050223,18:10:51.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050223,18:11:20.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050223,18:11:50.000,Intraday 1Sec,434.65,434.65,434.65,434.65,0,434.6500,,1
XAU=,20050223,18:12:05.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050223,18:12:12.000,Intraday 1Sec,434.85,434.85,434.85,434.85,0,434.8500,,1
XAU=,20050223,18:12:34.000,Intraday 1Sec,434.65,434.65,434.65,434.65,0,434.6500,,1
XAU=,20050223,18:12:48.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050223,18:12:51.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050223,18:13:03.000,Intraday 1Sec,434.85,434.85,434.85,434.85,0,434.8500,,1
XAU=,20050223,18:13:40.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050223,18:14:03.000,Intraday 1Sec,434.65,434.65,434.65,434.65,0,434.6500,,1
XAU=,20050223,18:14:38.000,Intraday 1Sec,434.45,434.45,434.45,434.45,0,434.4500,,1
XAU=,20050223,18:14:47.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050223,18:14:52.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050223,18:15:09.000,Intraday 1Sec,434.45,434.45,434.45,434.45,0,434.4500,,1
XAU=,20050223,18:15:23.000,Intraday 1Sec,434.65,434.65,434.65,434.65,0,434.6500,,1
XAU=,20050223,18:15:31.000,Intraday 1Sec,434.45,434.45,434.45,434.45,0,434.4500,,1
XAU=,20050223,18:15:54.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050223,18:16:28.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050223,18:16:36.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050223,18:16:50.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050223,18:16:53.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050223,18:17:54.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050223,18:18:13.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050223,18:20:30.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050223,18:20:39.000,Intraday 1Sec,434.45,434.45,434.45,434.45,0,434.4500,,1
XAU=,20050223,18:20:56.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050223,18:21:00.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050223,18:21:22.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050223,18:21:36.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050223,18:21:54.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050223,18:22:58.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050223,18:23:26.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050223,18:23:35.000,Intraday 1Sec,434.65,434.65,434.65,434.65,0,434.6500,,1
XAU=,20050223,18:23:59.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050223,18:24:59.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050223,18:25:02.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050223,18:25:17.000,Intraday 1Sec,434.65,434.65,434.65,434.65,0,434.6500,,1
XAU=,20050223,18:25:46.000,Intraday 1Sec,434.45,434.45,434.45,434.45,0,434.4500,,1
XAU=,20050223,18:25:59.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050223,18:26:08.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050223,18:26:23.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050223,18:26:31.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050223,18:26:44.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050223,18:26:59.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050223,18:27:14.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050223,18:27:36.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050223,18:27:59.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050223,18:28:01.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050223,18:28:13.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050223,18:28:20.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050223,18:28:34.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050223,18:29:19.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050223,18:29:26.000,Intraday 1Sec,434.45,434.45,434.45,434.45,0,434.4500,,1
XAU=,20050223,18:29:41.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050223,18:30:03.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050223,18:31:02.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050223,18:37:01.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050223,18:37:53.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050223,18:38:29.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050223,20:40:44.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050223,21:50:06.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050223,22:10:47.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050224,00:00:36.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050224,00:01:11.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050224,00:02:21.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050224,00:05:18.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050224,00:10:09.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050224,00:17:45.000,Intraday 1Sec,433.15,433.15,433.15,433.15,0,433.1500,,1
XAU=,20050224,00:18:41.000,Intraday 1Sec,433.05,433.05,433.05,433.05,0,433.0500,,1
XAU=,20050224,00:19:09.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050224,00:22:03.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050224,00:23:56.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050224,00:29:40.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050224,00:34:14.000,Intraday 1Sec,433.35,433.35,433.35,433.35,0,433.3500,,1
XAU=,20050224,00:40:20.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050224,00:49:52.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050224,01:06:54.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050224,01:08:02.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050224,01:09:02.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,01:17:07.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050224,01:31:45.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,01:34:45.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050224,01:34:56.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,01:36:13.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050224,01:36:47.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050224,01:37:39.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,01:42:03.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050224,01:42:31.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,01:44:53.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050224,01:50:20.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,01:58:54.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050224,02:03:44.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,02:05:58.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,02:23:58.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,02:30:05.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050224,02:30:38.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,02:33:09.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050224,02:46:18.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050224,02:51:58.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050224,02:52:04.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050224,02:52:07.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050224,02:53:07.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050224,03:30:59.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,03:35:43.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050224,03:35:56.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050224,03:37:15.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050224,03:47:32.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050224,03:50:02.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050224,03:51:14.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050224,03:51:23.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050224,03:51:43.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050224,03:54:56.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050224,03:56:17.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050224,03:56:19.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050224,03:57:47.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050224,03:59:25.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050224,04:05:47.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050224,04:06:46.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050224,04:08:47.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050224,04:08:49.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050224,04:16:37.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050224,04:25:41.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050224,04:36:41.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050224,04:56:43.000,Intraday 1Sec,434.45,434.45,434.45,434.45,0,434.4500,,1
XAU=,20050224,04:57:05.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050224,05:04:27.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050224,05:04:29.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050224,05:05:20.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050224,05:12:59.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050224,05:14:23.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050224,05:14:55.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050224,05:17:52.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050224,05:22:41.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050224,05:22:42.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050224,05:22:50.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050224,05:23:09.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050224,05:24:31.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050224,05:34:03.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050224,05:40:47.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050224,05:42:33.000,Intraday 1Sec,435.1,435.1,435.1,435.1,0,435.1000,,1
XAU=,20050224,05:43:11.000,Intraday 1Sec,435.2,435.2,435.2,435.2,0,435.2000,,1
XAU=,20050224,05:44:32.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050224,05:44:50.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050224,05:44:56.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050224,05:45:10.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050224,05:45:25.000,Intraday 1Sec,434.85,434.85,434.85,434.85,0,434.8500,,1
XAU=,20050224,05:46:52.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050224,05:47:37.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050224,05:49:03.000,Intraday 1Sec,435.1,435.1,435.1,435.1,0,435.1000,,1
XAU=,20050224,05:49:25.000,Intraday 1Sec,435.2,435.2,435.2,435.2,0,435.2000,,1
XAU=,20050224,05:51:01.000,Intraday 1Sec,435.1,435.1,435.1,435.1,0,435.1000,,1
XAU=,20050224,05:52:02.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050224,05:55:00.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050224,06:04:41.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050224,06:05:00.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050224,06:07:30.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050224,06:07:55.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050224,06:11:18.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050224,06:13:39.000,Intraday 1Sec,434.65,434.65,434.65,434.65,0,434.6500,,1
XAU=,20050224,06:16:14.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050224,06:23:29.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050224,06:24:58.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050224,06:25:29.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050224,06:25:47.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050224,06:29:04.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050224,06:29:48.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050224,06:31:12.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050224,06:34:15.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050224,06:39:20.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050224,06:50:06.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050224,06:53:29.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050224,06:55:33.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050224,06:56:46.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050224,07:13:29.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050224,07:17:50.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050224,07:19:24.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050224,07:20:12.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050224,07:20:20.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050224,07:26:04.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050224,07:31:22.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050224,07:32:29.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050224,07:34:04.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050224,07:39:02.000,Intraday 1Sec,434.65,434.65,434.65,434.65,0,434.6500,,1
XAU=,20050224,07:45:30.000,Intraday 1Sec,434.85,434.85,434.85,434.85,0,434.8500,,1
XAU=,20050224,07:51:19.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050224,08:00:14.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050224,08:03:34.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050224,08:05:53.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050224,08:08:04.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050224,08:20:42.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050224,08:26:04.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050224,08:34:23.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050224,08:38:32.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050224,08:40:45.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050224,08:48:48.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050224,08:51:57.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050224,08:52:00.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050224,08:52:11.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050224,08:54:50.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050224,09:02:51.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050224,09:11:51.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050224,09:18:35.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050224,09:19:46.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050224,09:26:44.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050224,09:33:14.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050224,09:35:32.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050224,09:46:11.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050224,09:47:41.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050224,09:49:05.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050224,09:54:33.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050224,09:59:16.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050224,10:10:04.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050224,10:13:12.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050224,10:23:27.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050224,10:30:54.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050224,10:49:52.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050224,10:55:30.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050224,11:08:09.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050224,11:08:33.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050224,11:19:06.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050224,11:21:13.000,Intraday 1Sec,435.1,435.1,435.1,435.1,0,435.1000,,1
XAU=,20050224,11:21:38.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050224,11:25:21.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050224,11:27:26.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050224,11:28:28.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050224,11:30:08.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050224,11:30:15.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050224,11:32:56.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050224,11:33:19.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050224,11:37:10.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050224,11:47:21.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050224,11:51:28.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050224,11:54:35.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050224,11:56:42.000,Intraday 1Sec,436.2,436.2,436.2,436.2,0,436.2000,,1
XAU=,20050224,11:57:18.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050224,11:57:56.000,Intraday 1Sec,436.35,436.35,436.35,436.35,0,436.3500,,1
XAU=,20050224,11:59:12.000,Intraday 1Sec,435.95,435.95,435.95,435.95,0,435.9500,,1
XAU=,20050224,12:10:35.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050224,12:17:38.000,Intraday 1Sec,436.1,436.1,436.1,436.1,0,436.1000,,1
XAU=,20050224,12:37:00.000,Intraday 1Sec,436.2,436.2,436.2,436.2,0,436.2000,,1
XAU=,20050224,12:38:40.000,Intraday 1Sec,435.9,435.9,435.9,435.9,0,435.9000,,1
XAU=,20050224,12:38:55.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050224,12:39:10.000,Intraday 1Sec,435.85,435.85,435.85,435.85,0,435.8500,,1
XAU=,20050224,12:40:29.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050224,13:03:05.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050224,13:04:15.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050224,13:18:44.000,Intraday 1Sec,435.85,435.85,435.85,435.85,0,435.8500,,1
XAU=,20050224,13:20:26.000,Intraday 1Sec,436.35,436.35,436.35,436.35,0,436.3500,,1
XAU=,20050224,13:20:47.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050224,13:21:10.000,Intraday 1Sec,436.05,436.05,436.05,436.05,0,436.0500,,1
XAU=,20050224,13:22:16.000,Intraday 1Sec,435.85,435.85,435.85,435.85,0,435.8500,,1
XAU=,20050224,13:22:37.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050224,13:23:01.000,Intraday 1Sec,435.85,435.85,435.85,435.85,0,435.8500,,1
XAU=,20050224,13:24:06.000,Intraday 1Sec,435.55,435.55,435.55,435.55,0,435.5500,,1
XAU=,20050224,13:24:49.000,Intraday 1Sec,435.85,435.85,435.85,435.85,0,435.8500,,1
XAU=,20050224,13:25:12.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050224,13:25:33.000,Intraday 1Sec,435.55,435.55,435.55,435.55,0,435.5500,,1
XAU=,20050224,13:25:56.000,Intraday 1Sec,435.45,435.45,435.45,435.45,0,435.4500,,1
XAU=,20050224,13:26:39.000,Intraday 1Sec,435.55,435.55,435.55,435.55,0,435.5500,,1
XAU=,20050224,13:27:24.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050224,13:28:30.000,Intraday 1Sec,435.65,435.65,435.65,435.65,0,435.6500,,1
XAU=,20050224,13:28:54.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050224,13:29:37.000,Intraday 1Sec,435.65,435.65,435.65,435.65,0,435.6500,,1
XAU=,20050224,13:29:59.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050224,13:30:43.000,Intraday 1Sec,435.55,435.55,435.55,435.55,0,435.5500,,1
XAU=,20050224,13:31:24.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050224,13:32:20.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050224,13:32:26.000,Intraday 1Sec,435.35,435.35,435.35,435.35,0,435.3500,,1
XAU=,20050224,13:32:33.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050224,13:32:56.000,Intraday 1Sec,435.15,435.15,435.15,435.15,0,435.1500,,1
XAU=,20050224,13:33:00.000,Intraday 1Sec,435.6,435.6,435.6,435.6,0,435.6000,,1
XAU=,20050224,13:34:45.000,Intraday 1Sec,435.45,435.45,435.45,435.45,0,435.4500,,1
XAU=,20050224,13:35:28.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050224,13:36:01.000,Intraday 1Sec,435.35,435.35,435.35,435.35,0,435.3500,,1
XAU=,20050224,13:36:15.000,Intraday 1Sec,435.15,435.15,435.15,435.15,0,435.1500,,1
XAU=,20050224,13:36:56.000,Intraday 1Sec,434.95,434.95,434.95,434.95,0,434.9500,,1
XAU=,20050224,13:37:41.000,Intraday 1Sec,435.05,435.05,435.05,435.05,0,435.0500,,1
XAU=,20050224,13:40:15.000,Intraday 1Sec,434.95,434.95,434.95,434.95,0,434.9500,,1
XAU=,20050224,13:41:25.000,Intraday 1Sec,435.05,435.05,435.05,435.05,0,435.0500,,1
XAU=,20050224,13:41:43.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050224,13:42:29.000,Intraday 1Sec,435.15,435.15,435.15,435.15,0,435.1500,,1
XAU=,20050224,13:42:49.000,Intraday 1Sec,434.85,434.85,434.85,434.85,0,434.8500,,1
XAU=,20050224,13:43:10.000,Intraday 1Sec,434.65,434.65,434.65,434.65,0,434.6500,,1
XAU=,20050224,13:43:55.000,Intraday 1Sec,434.45,434.45,434.45,434.45,0,434.4500,,1
XAU=,20050224,13:44:39.000,Intraday 1Sec,434.65,434.65,434.65,434.65,0,434.6500,,1
XAU=,20050224,13:45:45.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050224,13:46:34.000,Intraday 1Sec,434.65,434.65,434.65,434.65,0,434.6500,,1
XAU=,20050224,13:47:35.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050224,13:47:58.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050224,13:48:41.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050224,13:49:46.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050224,13:50:09.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050224,13:50:34.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050224,13:50:52.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050224,13:51:15.000,Intraday 1Sec,433.95,433.95,433.95,433.95,0,433.9500,,1
XAU=,20050224,13:51:36.000,Intraday 1Sec,434.05,434.05,434.05,434.05,0,434.0500,,1
XAU=,20050224,13:52:21.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050224,13:52:43.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050224,13:52:55.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050224,13:53:07.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050224,13:53:27.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050224,13:54:57.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050224,13:55:16.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050224,13:56:23.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050224,13:57:29.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050224,13:58:35.000,Intraday 1Sec,433.95,433.95,433.95,433.95,0,433.9500,,1
XAU=,20050224,13:58:58.000,Intraday 1Sec,434.05,434.05,434.05,434.05,0,434.0500,,1
XAU=,20050224,13:59:21.000,Intraday 1Sec,433.95,433.95,433.95,433.95,0,433.9500,,1
XAU=,20050224,14:00:24.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050224,14:00:46.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050224,14:01:12.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050224,14:01:32.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050224,14:02:59.000,Intraday 1Sec,433.95,433.95,433.95,433.95,0,433.9500,,1
XAU=,20050224,14:03:21.000,Intraday 1Sec,434.05,434.05,434.05,434.05,0,434.0500,,1
XAU=,20050224,14:03:43.000,Intraday 1Sec,433.95,433.95,433.95,433.95,0,433.9500,,1
XAU=,20050224,14:03:49.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050224,14:05:10.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050224,14:05:33.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050224,14:05:56.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050224,14:07:00.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050224,14:07:24.000,Intraday 1Sec,434.45,434.45,434.45,434.45,0,434.4500,,1
XAU=,20050224,14:07:46.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050224,14:08:32.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050224,14:08:50.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050224,14:09:35.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050224,14:09:59.000,Intraday 1Sec,434.45,434.45,434.45,434.45,0,434.4500,,1
XAU=,20050224,14:11:03.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050224,14:11:47.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050224,14:13:59.000,Intraday 1Sec,433.95,433.95,433.95,433.95,0,433.9500,,1
XAU=,20050224,14:14:25.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050224,14:16:13.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050224,14:17:03.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050224,14:18:01.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050224,14:18:23.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050224,14:18:49.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050224,14:19:07.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050224,14:19:28.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050224,14:20:14.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050224,14:20:58.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050224,14:21:44.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050224,14:22:03.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050224,14:22:47.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050224,14:23:09.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050224,14:23:32.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050224,14:23:53.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050224,14:24:58.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050224,14:25:21.000,Intraday 1Sec,434.05,434.05,434.05,434.05,0,434.0500,,1
XAU=,20050224,14:26:04.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050224,14:26:29.000,Intraday 1Sec,434.05,434.05,434.05,434.05,0,434.0500,,1
XAU=,20050224,14:28:17.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050224,14:28:39.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050224,14:29:23.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050224,14:29:45.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050224,14:30:08.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050224,14:31:35.000,Intraday 1Sec,434.05,434.05,434.05,434.05,0,434.0500,,1
XAU=,20050224,14:32:19.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050224,14:32:41.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050224,14:33:48.000,Intraday 1Sec,433.95,433.95,433.95,433.95,0,433.9500,,1
XAU=,20050224,14:34:09.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,14:34:32.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050224,14:35:14.000,Intraday 1Sec,433.45,433.45,433.45,433.45,0,433.4500,,1
XAU=,20050224,14:36:20.000,Intraday 1Sec,433.55,433.55,433.55,433.55,0,433.5500,,1
XAU=,20050224,14:36:44.000,Intraday 1Sec,433.45,433.45,433.45,433.45,0,433.4500,,1
XAU=,20050224,14:37:05.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050224,14:37:28.000,Intraday 1Sec,433.15,433.15,433.15,433.15,0,433.1500,,1
XAU=,20050224,14:38:57.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050224,14:39:17.000,Intraday 1Sec,433.15,433.15,433.15,433.15,0,433.1500,,1
XAU=,20050224,14:39:41.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050224,14:40:02.000,Intraday 1Sec,433.05,433.05,433.05,433.05,0,433.0500,,1
XAU=,20050224,14:40:23.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050224,14:40:45.000,Intraday 1Sec,433.45,433.45,433.45,433.45,0,433.4500,,1
XAU=,20050224,14:41:51.000,Intraday 1Sec,433.15,433.15,433.15,433.15,0,433.1500,,1
XAU=,20050224,14:43:19.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050224,14:43:40.000,Intraday 1Sec,433.05,433.05,433.05,433.05,0,433.0500,,1
XAU=,20050224,14:44:04.000,Intraday 1Sec,432.95,432.95,432.95,432.95,0,432.9500,,1
XAU=,20050224,14:44:26.000,Intraday 1Sec,433.05,433.05,433.05,433.05,0,433.0500,,1
XAU=,20050224,14:45:53.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050224,14:46:15.000,Intraday 1Sec,433.05,433.05,433.05,433.05,0,433.0500,,1
XAU=,20050224,14:47:44.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050224,14:48:30.000,Intraday 1Sec,433.15,433.15,433.15,433.15,0,433.1500,,1
XAU=,20050224,14:49:55.000,Intraday 1Sec,433.35,433.35,433.35,433.35,0,433.3500,,1
XAU=,20050224,14:50:53.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050224,14:52:52.000,Intraday 1Sec,433.55,433.55,433.55,433.55,0,433.5500,,1
XAU=,20050224,14:53:14.000,Intraday 1Sec,433.45,433.45,433.45,433.45,0,433.4500,,1
XAU=,20050224,14:53:36.000,Intraday 1Sec,433.55,433.55,433.55,433.55,0,433.5500,,1
XAU=,20050224,14:54:19.000,Intraday 1Sec,433.45,433.45,433.45,433.45,0,433.4500,,1
XAU=,20050224,14:55:02.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,14:55:25.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050224,14:56:10.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,14:56:34.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050224,14:56:53.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,14:58:01.000,Intraday 1Sec,433.45,433.45,433.45,433.45,0,433.4500,,1
XAU=,20050224,14:58:21.000,Intraday 1Sec,433.55,433.55,433.55,433.55,0,433.5500,,1
XAU=,20050224,14:59:49.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050224,15:00:10.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,15:00:33.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050224,15:01:17.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,15:02:24.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050224,15:03:31.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,15:06:03.000,Intraday 1Sec,433.55,433.55,433.55,433.55,0,433.5500,,1
XAU=,20050224,15:07:11.000,Intraday 1Sec,433.45,433.45,433.45,433.45,0,433.4500,,1
XAU=,20050224,15:08:44.000,Intraday 1Sec,433.55,433.55,433.55,433.55,0,433.5500,,1
XAU=,20050224,15:09:24.000,Intraday 1Sec,433.45,433.45,433.45,433.45,0,433.4500,,1
XAU=,20050224,15:12:38.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050224,15:13:24.000,Intraday 1Sec,433.35,433.35,433.35,433.35,0,433.3500,,1
XAU=,20050224,15:13:46.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050224,15:14:14.000,Intraday 1Sec,433.35,433.35,433.35,433.35,0,433.3500,,1
XAU=,20050224,15:14:40.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050224,15:16:04.000,Intraday 1Sec,433.35,433.35,433.35,433.35,0,433.3500,,1
XAU=,20050224,15:18:40.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050224,15:18:45.000,Intraday 1Sec,433.55,433.55,433.55,433.55,0,433.5500,,1
XAU=,20050224,15:20:41.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,15:20:50.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050224,15:21:12.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050224,15:21:34.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,15:23:41.000,Intraday 1Sec,433.45,433.45,433.45,433.45,0,433.4500,,1
XAU=,20050224,15:24:08.000,Intraday 1Sec,433.55,433.55,433.55,433.55,0,433.5500,,1
XAU=,20050224,15:24:30.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,15:25:13.000,Intraday 1Sec,433.55,433.55,433.55,433.55,0,433.5500,,1
XAU=,20050224,15:25:36.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050224,15:25:58.000,Intraday 1Sec,433.05,433.05,433.05,433.05,0,433.0500,,1
XAU=,20050224,15:26:21.000,Intraday 1Sec,432.95,432.95,432.95,432.95,0,432.9500,,1
XAU=,20050224,15:26:45.000,Intraday 1Sec,432.65,432.65,432.65,432.65,0,432.6500,,1
XAU=,20050224,15:27:04.000,Intraday 1Sec,432.45,432.45,432.45,432.45,0,432.4500,,1
XAU=,20050224,15:28:07.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050224,15:28:11.000,Intraday 1Sec,432.55,432.55,432.55,432.55,0,432.5500,,1
XAU=,20050224,15:29:16.000,Intraday 1Sec,432.45,432.45,432.45,432.45,0,432.4500,,1
XAU=,20050224,15:30:24.000,Intraday 1Sec,432.65,432.65,432.65,432.65,0,432.6500,,1
XAU=,20050224,15:31:08.000,Intraday 1Sec,432.35,432.35,432.35,432.35,0,432.3500,,1
XAU=,20050224,15:33:18.000,Intraday 1Sec,432.55,432.55,432.55,432.55,0,432.5500,,1
XAU=,20050224,15:35:09.000,Intraday 1Sec,432.45,432.45,432.45,432.45,0,432.4500,,1
XAU=,20050224,15:36:36.000,Intraday 1Sec,432.55,432.55,432.55,432.55,0,432.5500,,1
XAU=,20050224,15:37:22.000,Intraday 1Sec,432.45,432.45,432.45,432.45,0,432.4500,,1
XAU=,20050224,15:37:43.000,Intraday 1Sec,432.55,432.55,432.55,432.55,0,432.5500,,1
XAU=,20050224,15:38:04.000,Intraday 1Sec,432.35,432.35,432.35,432.35,0,432.3500,,1
XAU=,20050224,15:39:11.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050224,15:40:18.000,Intraday 1Sec,432.35,432.35,432.35,432.35,0,432.3500,,1
XAU=,20050224,15:41:45.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050224,15:42:09.000,Intraday 1Sec,432.15,432.15,432.15,432.15,0,432.1500,,1
XAU=,20050224,15:42:52.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050224,15:43:56.000,Intraday 1Sec,432.35,432.35,432.35,432.35,0,432.3500,,1
XAU=,20050224,15:44:43.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050224,15:45:03.000,Intraday 1Sec,432.35,432.35,432.35,432.35,0,432.3500,,1
XAU=,20050224,15:45:25.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050224,15:45:46.000,Intraday 1Sec,432.35,432.35,432.35,432.35,0,432.3500,,1
XAU=,20050224,15:46:11.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050224,15:46:54.000,Intraday 1Sec,432.15,432.15,432.15,432.15,0,432.1500,,1
XAU=,20050224,15:47:14.000,Intraday 1Sec,431.95,431.95,431.95,431.95,0,431.9500,,1
XAU=,20050224,15:47:36.000,Intraday 1Sec,432.15,432.15,432.15,432.15,0,432.1500,,1
XAU=,20050224,15:47:59.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050224,15:48:20.000,Intraday 1Sec,432.35,432.35,432.35,432.35,0,432.3500,,1
XAU=,20050224,15:49:04.000,Intraday 1Sec,432.55,432.55,432.55,432.55,0,432.5500,,1
XAU=,20050224,15:50:10.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050224,15:51:38.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050224,15:52:00.000,Intraday 1Sec,432.55,432.55,432.55,432.55,0,432.5500,,1
XAU=,20050224,15:52:22.000,Intraday 1Sec,432.45,432.45,432.45,432.45,0,432.4500,,1
XAU=,20050224,15:52:44.000,Intraday 1Sec,432.65,432.65,432.65,432.65,0,432.6500,,1
XAU=,20050224,15:53:29.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050224,15:53:50.000,Intraday 1Sec,432.65,432.65,432.65,432.65,0,432.6500,,1
XAU=,20050224,15:54:35.000,Intraday 1Sec,432.45,432.45,432.45,432.45,0,432.4500,,1
XAU=,20050224,15:56:16.000,Intraday 1Sec,432.55,432.55,432.55,432.55,0,432.5500,,1
XAU=,20050224,15:56:46.000,Intraday 1Sec,432.35,432.35,432.35,432.35,0,432.3500,,1
XAU=,20050224,15:58:02.000,Intraday 1Sec,432.65,432.65,432.65,432.65,0,432.6500,,1
XAU=,20050224,15:58:06.000,Intraday 1Sec,432.45,432.45,432.45,432.45,0,432.4500,,1
XAU=,20050224,15:58:14.000,Intraday 1Sec,432.65,432.65,432.65,432.65,0,432.6500,,1
XAU=,20050224,15:59:44.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050224,16:00:04.000,Intraday 1Sec,433.05,433.05,433.05,433.05,0,433.0500,,1
XAU=,20050224,16:01:37.000,Intraday 1Sec,432.95,432.95,432.95,432.95,0,432.9500,,1
XAU=,20050224,16:01:59.000,Intraday 1Sec,433.15,433.15,433.15,433.15,0,433.1500,,1
XAU=,20050224,16:02:21.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050224,16:02:45.000,Intraday 1Sec,433.05,433.05,433.05,433.05,0,433.0500,,1
XAU=,20050224,16:03:08.000,Intraday 1Sec,432.95,432.95,432.95,432.95,0,432.9500,,1
XAU=,20050224,16:04:11.000,Intraday 1Sec,432.65,432.65,432.65,432.65,0,432.6500,,1
XAU=,20050224,16:04:33.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050224,16:04:55.000,Intraday 1Sec,432.65,432.65,432.65,432.65,0,432.6500,,1
XAU=,20050224,16:05:17.000,Intraday 1Sec,432.45,432.45,432.45,432.45,0,432.4500,,1
XAU=,20050224,16:06:23.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050224,16:07:59.000,Intraday 1Sec,432.35,432.35,432.35,432.35,0,432.3500,,1
XAU=,20050224,16:08:13.000,Intraday 1Sec,432.05,432.05,432.05,432.05,0,432.0500,,1
XAU=,20050224,16:09:21.000,Intraday 1Sec,431.95,431.95,431.95,431.95,0,431.9500,,1
XAU=,20050224,16:10:08.000,Intraday 1Sec,432.05,432.05,432.05,432.05,0,432.0500,,1
XAU=,20050224,16:10:47.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050224,16:11:32.000,Intraday 1Sec,432.65,432.65,432.65,432.65,0,432.6500,,1
XAU=,20050224,16:12:15.000,Intraday 1Sec,432.45,432.45,432.45,432.45,0,432.4500,,1
XAU=,20050224,16:13:23.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050224,16:14:50.000,Intraday 1Sec,432.35,432.35,432.35,432.35,0,432.3500,,1
XAU=,20050224,16:15:11.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050224,16:16:19.000,Intraday 1Sec,431.95,431.95,431.95,431.95,0,431.9500,,1
XAU=,20050224,16:17:01.000,Intraday 1Sec,432.15,432.15,432.15,432.15,0,432.1500,,1
XAU=,20050224,16:17:24.000,Intraday 1Sec,432.35,432.35,432.35,432.35,0,432.3500,,1
XAU=,20050224,16:17:47.000,Intraday 1Sec,432.55,432.55,432.55,432.55,0,432.5500,,1
XAU=,20050224,16:18:07.000,Intraday 1Sec,432.45,432.45,432.45,432.45,0,432.4500,,1
XAU=,20050224,16:21:47.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050224,16:22:10.000,Intraday 1Sec,432.35,432.35,432.35,432.35,0,432.3500,,1
XAU=,20050224,16:24:21.000,Intraday 1Sec,432.55,432.55,432.55,432.55,0,432.5500,,1
XAU=,20050224,16:24:43.000,Intraday 1Sec,432.35,432.35,432.35,432.35,0,432.3500,,1
XAU=,20050224,16:25:05.000,Intraday 1Sec,432.55,432.55,432.55,432.55,0,432.5500,,1
XAU=,20050224,16:26:11.000,Intraday 1Sec,432.95,432.95,432.95,432.95,0,432.9500,,1
XAU=,20050224,16:29:52.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050224,16:30:13.000,Intraday 1Sec,432.95,432.95,432.95,432.95,0,432.9500,,1
XAU=,20050224,16:30:57.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050224,16:31:20.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050224,16:32:04.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050224,16:32:25.000,Intraday 1Sec,432.55,432.55,432.55,432.55,0,432.5500,,1
XAU=,20050224,16:33:10.000,Intraday 1Sec,432.35,432.35,432.35,432.35,0,432.3500,,1
XAU=,20050224,16:38:40.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050224,16:39:01.000,Intraday 1Sec,432.95,432.95,432.95,432.95,0,432.9500,,1
XAU=,20050224,16:40:53.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050224,16:41:13.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050224,16:41:57.000,Intraday 1Sec,433.05,433.05,433.05,433.05,0,433.0500,,1
XAU=,20050224,16:42:42.000,Intraday 1Sec,433.35,433.35,433.35,433.35,0,433.3500,,1
XAU=,20050224,16:44:31.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050224,16:44:54.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050224,16:46:22.000,Intraday 1Sec,434.05,434.05,434.05,434.05,0,434.0500,,1
XAU=,20050224,16:46:43.000,Intraday 1Sec,433.95,433.95,433.95,433.95,0,433.9500,,1
XAU=,20050224,16:48:33.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050224,16:48:55.000,Intraday 1Sec,433.95,433.95,433.95,433.95,0,433.9500,,1
XAU=,20050224,16:49:18.000,Intraday 1Sec,434.05,434.05,434.05,434.05,0,434.0500,,1
XAU=,20050224,16:49:39.000,Intraday 1Sec,433.95,433.95,433.95,433.95,0,433.9500,,1
XAU=,20050224,16:50:45.000,Intraday 1Sec,434.05,434.05,434.05,434.05,0,434.0500,,1
XAU=,20050224,16:51:08.000,Intraday 1Sec,433.95,433.95,433.95,433.95,0,433.9500,,1
XAU=,20050224,16:51:29.000,Intraday 1Sec,434.05,434.05,434.05,434.05,0,434.0500,,1
XAU=,20050224,16:52:35.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050224,16:52:57.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050224,16:54:48.000,Intraday 1Sec,433.95,433.95,433.95,433.95,0,433.9500,,1
XAU=,20050224,16:55:32.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,16:56:59.000,Intraday 1Sec,433.55,433.55,433.55,433.55,0,433.5500,,1
XAU=,20050224,16:58:05.000,Intraday 1Sec,433.45,433.45,433.45,433.45,0,433.4500,,1
XAU=,20050224,16:58:29.000,Intraday 1Sec,433.55,433.55,433.55,433.55,0,433.5500,,1
XAU=,20050224,16:58:50.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,16:59:15.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050224,17:01:26.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,17:02:33.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050224,17:03:16.000,Intraday 1Sec,434.05,434.05,434.05,434.05,0,434.0500,,1
XAU=,20050224,17:04:00.000,Intraday 1Sec,433.95,433.95,433.95,433.95,0,433.9500,,1
XAU=,20050224,17:04:22.000,Intraday 1Sec,434.05,434.05,434.05,434.05,0,434.0500,,1
XAU=,20050224,17:05:28.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050224,17:07:18.000,Intraday 1Sec,434.05,434.05,434.05,434.05,0,434.0500,,1
XAU=,20050224,17:10:58.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050224,17:11:42.000,Intraday 1Sec,433.95,433.95,433.95,433.95,0,433.9500,,1
XAU=,20050224,17:14:38.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050224,17:15:44.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,17:16:06.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050224,17:16:28.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,17:16:50.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050224,17:17:34.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,17:17:56.000,Intraday 1Sec,433.55,433.55,433.55,433.55,0,433.5500,,1
XAU=,20050224,17:19:02.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050224,17:20:08.000,Intraday 1Sec,433.35,433.35,433.35,433.35,0,433.3500,,1
XAU=,20050224,17:20:31.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050224,17:20:52.000,Intraday 1Sec,433.15,433.15,433.15,433.15,0,433.1500,,1
XAU=,20050224,17:21:14.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050224,17:21:38.000,Intraday 1Sec,433.35,433.35,433.35,433.35,0,433.3500,,1
XAU=,20050224,17:22:20.000,Intraday 1Sec,433.55,433.55,433.55,433.55,0,433.5500,,1
XAU=,20050224,17:22:42.000,Intraday 1Sec,433.35,433.35,433.35,433.35,0,433.3500,,1
XAU=,20050224,17:23:26.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050224,17:23:48.000,Intraday 1Sec,433.35,433.35,433.35,433.35,0,433.3500,,1
XAU=,20050224,17:24:54.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050224,17:25:17.000,Intraday 1Sec,433.55,433.55,433.55,433.55,0,433.5500,,1
XAU=,20050224,17:25:39.000,Intraday 1Sec,433.35,433.35,433.35,433.35,0,433.3500,,1
XAU=,20050224,17:26:22.000,Intraday 1Sec,433.55,433.55,433.55,433.55,0,433.5500,,1
XAU=,20050224,17:27:50.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,17:28:34.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050224,17:28:56.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050224,17:30:25.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,17:30:46.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050224,17:31:08.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,17:32:14.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050224,17:32:36.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050224,17:35:54.000,Intraday 1Sec,433.45,433.45,433.45,433.45,0,433.4500,,1
XAU=,20050224,17:38:50.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050224,17:39:56.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,17:41:24.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050224,17:42:08.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,17:43:14.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050224,17:43:36.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050224,17:43:58.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050224,17:45:26.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,17:46:54.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050224,17:48:44.000,Intraday 1Sec,434.05,434.05,434.05,434.05,0,434.0500,,1
XAU=,20050224,17:51:40.000,Intraday 1Sec,433.95,433.95,433.95,433.95,0,433.9500,,1
XAU=,20050224,17:52:24.000,Intraday 1Sec,434.05,434.05,434.05,434.05,0,434.0500,,1
XAU=,20050224,17:53:08.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050224,17:53:52.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,17:55:44.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050224,17:56:05.000,Intraday 1Sec,433.45,433.45,433.45,433.45,0,433.4500,,1
XAU=,20050224,17:56:49.000,Intraday 1Sec,433.55,433.55,433.55,433.55,0,433.5500,,1
XAU=,20050224,17:58:16.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,17:58:38.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050224,17:59:44.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,18:00:50.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050224,18:01:18.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,18:01:35.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050224,18:02:58.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,18:04:08.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050224,18:04:47.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,18:05:14.000,Intraday 1Sec,433.55,433.55,433.55,433.55,0,433.5500,,1
XAU=,20050224,18:05:36.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,18:05:58.000,Intraday 1Sec,433.55,433.55,433.55,433.55,0,433.5500,,1
XAU=,20050224,18:06:20.000,Intraday 1Sec,433.45,433.45,433.45,433.45,0,433.4500,,1
XAU=,20050224,18:07:21.000,Intraday 1Sec,433.55,433.55,433.55,433.55,0,433.5500,,1
XAU=,20050224,18:08:10.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,18:09:38.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050224,18:10:44.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,18:11:55.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050224,18:12:15.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050224,18:13:18.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,18:15:08.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050224,18:15:30.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,18:16:14.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050224,18:16:58.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,18:17:20.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050224,18:18:27.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050224,18:18:48.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050224,18:19:54.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,18:20:18.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050224,18:20:38.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,18:22:06.000,Intraday 1Sec,433.95,433.95,433.95,433.95,0,433.9500,,1
XAU=,20050224,19:09:19.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,21:50:05.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050224,22:11:28.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050224,23:05:21.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050224,23:11:23.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050224,23:21:31.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050224,23:26:47.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050224,23:32:04.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050224,23:32:37.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050224,23:35:04.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050224,23:35:41.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050224,23:36:42.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050224,23:42:43.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050224,23:46:44.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050225,00:01:46.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050225,00:02:01.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050225,00:03:09.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050225,00:07:05.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050225,00:08:02.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050225,00:08:29.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050225,00:10:06.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050225,00:10:13.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050225,00:10:57.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050225,00:11:07.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050225,00:11:32.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050225,00:16:10.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050225,00:17:18.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050225,00:20:51.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050225,00:24:14.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050225,00:24:48.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050225,00:25:16.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050225,00:26:16.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050225,00:28:56.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050225,00:31:20.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050225,00:33:23.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050225,00:37:26.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050225,00:38:30.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050225,00:38:37.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050225,00:43:15.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050225,00:48:29.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050225,00:51:30.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050225,00:52:33.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050225,00:55:05.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050225,00:55:34.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050225,00:55:54.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050225,00:59:12.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050225,01:01:11.000,Intraday 1Sec,433.15,433.15,433.15,433.15,0,433.1500,,1
XAU=,20050225,01:01:36.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050225,01:02:36.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050225,01:03:08.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050225,01:03:37.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050225,01:05:11.000,Intraday 1Sec,433.15,433.15,433.15,433.15,0,433.1500,,1
XAU=,20050225,01:05:16.000,Intraday 1Sec,433.15,433.15,433.15,433.15,0,433.1500,,1
XAU=,20050225,01:05:38.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050225,01:12:43.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050225,01:16:10.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050225,01:18:02.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050225,02:02:12.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050225,02:07:21.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050225,02:13:37.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050225,02:15:56.000,Intraday 1Sec,433.05,433.05,433.05,433.05,0,433.0500,,1
XAU=,20050225,02:19:10.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050225,02:45:59.000,Intraday 1Sec,432.95,432.95,432.95,432.95,0,432.9500,,1
XAU=,20050225,02:47:45.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050225,03:25:01.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050225,03:38:45.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050225,03:45:28.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050225,03:46:19.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050225,03:46:29.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050225,03:46:46.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050225,03:46:48.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050225,03:46:49.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050225,03:49:00.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050225,03:49:03.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050225,03:52:15.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050225,03:53:41.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050225,03:53:46.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050225,04:00:35.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050225,04:05:39.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050225,04:16:01.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050225,04:23:57.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050225,04:24:05.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050225,04:36:06.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050225,04:44:57.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050225,04:49:13.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050225,04:56:19.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050225,04:57:32.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050225,04:57:49.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050225,05:03:31.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050225,05:04:42.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050225,05:08:34.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050225,05:22:40.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050225,05:23:42.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050225,05:25:22.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050225,05:40:52.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050225,05:44:54.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050225,05:48:42.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050225,05:49:16.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050225,05:51:58.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050225,06:08:10.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050225,06:08:35.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050225,06:08:39.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050225,06:12:13.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050225,06:14:13.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050225,06:20:13.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050225,06:20:20.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050225,06:21:08.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050225,06:22:53.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050225,06:27:19.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050225,06:28:53.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050225,06:30:19.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050225,06:49:57.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050225,06:51:30.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050225,06:55:01.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050225,07:03:38.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050225,07:09:43.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050225,07:11:42.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050225,07:12:33.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050225,07:13:43.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050225,07:15:45.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050225,07:19:46.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050225,07:22:22.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050225,07:22:30.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050225,07:22:48.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050225,07:24:49.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050225,07:29:51.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050225,07:34:40.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050225,07:34:53.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050225,07:38:57.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050225,07:41:00.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050225,07:42:02.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050225,07:42:26.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050225,07:56:25.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050225,07:57:08.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050225,07:57:13.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050225,07:58:10.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050225,07:58:12.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050225,07:58:17.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050225,08:03:13.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050225,08:09:16.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050225,08:13:51.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050225,08:37:33.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050225,08:40:36.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050225,09:03:46.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050225,09:11:51.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050225,09:13:24.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050225,09:15:53.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050225,09:26:57.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050225,09:33:03.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050225,09:40:07.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050225,09:41:07.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050225,09:44:09.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050225,10:00:22.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050225,10:01:20.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050225,10:01:57.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050225,10:05:22.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050225,10:06:23.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050225,10:07:23.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050225,10:08:23.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050225,10:12:15.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050225,10:14:23.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050225,10:15:29.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050225,10:15:39.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050225,10:16:29.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050225,10:19:30.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050225,10:20:31.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050225,10:26:34.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050225,10:31:39.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050225,10:34:41.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050225,10:35:32.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050225,10:35:41.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050225,10:36:41.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050225,10:38:44.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050225,10:39:45.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050225,10:42:47.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050225,10:43:05.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050225,10:45:49.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050225,10:46:18.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050225,10:48:48.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050225,10:49:50.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050225,10:50:21.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050225,10:52:50.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050225,10:56:51.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050225,10:59:42.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050225,11:06:18.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050225,11:07:59.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050225,11:10:00.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050225,11:16:04.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050225,11:18:06.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050225,11:27:12.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050225,11:33:12.000,Intraday 1Sec,431.3,431.3,431.3,431.3,0,431.3000,,1
XAU=,20050225,11:34:13.000,Intraday 1Sec,431.2,431.2,431.2,431.2,0,431.2000,,1
XAU=,20050225,11:40:15.000,Intraday 1Sec,431.1,431.1,431.1,431.1,0,431.1000,,1
XAU=,20050225,11:40:23.000,Intraday 1Sec,430.9,430.9,430.9,430.9,0,430.9000,,1
XAU=,20050225,11:41:15.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050225,11:45:28.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050225,11:48:18.000,Intraday 1Sec,431.1,431.1,431.1,431.1,0,431.1000,,1
XAU=,20050225,11:50:20.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050225,11:59:39.000,Intraday 1Sec,431.2,431.2,431.2,431.2,0,431.2000,,1
XAU=,20050225,12:00:26.000,Intraday 1Sec,431.1,431.1,431.1,431.1,0,431.1000,,1
XAU=,20050225,12:02:42.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050225,12:03:29.000,Intraday 1Sec,431.2,431.2,431.2,431.2,0,431.2000,,1
XAU=,20050225,12:06:29.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050225,12:08:32.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050225,12:10:33.000,Intraday 1Sec,431.3,431.3,431.3,431.3,0,431.3000,,1
XAU=,20050225,12:15:37.000,Intraday 1Sec,431.2,431.2,431.2,431.2,0,431.2000,,1
XAU=,20050225,12:20:41.000,Intraday 1Sec,431.3,431.3,431.3,431.3,0,431.3000,,1
XAU=,20050225,12:24:43.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050225,12:25:30.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050225,12:27:32.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050225,12:27:42.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050225,12:46:44.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050225,12:47:11.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050225,12:47:55.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050225,12:49:57.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050225,12:51:15.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050225,12:53:58.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050225,12:59:15.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050225,13:00:01.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050225,13:02:08.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050225,13:03:04.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050225,13:07:06.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050225,13:19:12.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050225,13:20:15.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050225,13:21:14.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050225,13:22:16.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050225,13:23:17.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050225,13:24:22.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050225,13:24:36.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050225,13:25:20.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050225,13:26:20.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050225,13:27:09.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050225,13:27:18.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050225,13:28:01.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050225,13:28:20.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050225,13:28:27.000,Intraday 1Sec,433.15,433.15,433.15,433.15,0,433.1500,,1
XAU=,20050225,13:29:00.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050225,13:30:08.000,Intraday 1Sec,433.45,433.45,433.45,433.45,0,433.4500,,1
XAU=,20050225,13:30:24.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050225,13:30:33.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050225,13:30:49.000,Intraday 1Sec,433.45,433.45,433.45,433.45,0,433.4500,,1
XAU=,20050225,13:31:11.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050225,13:31:21.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050225,13:32:21.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050225,13:32:30.000,Intraday 1Sec,433.35,433.35,433.35,433.35,0,433.3500,,1
XAU=,20050225,13:33:19.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050225,13:33:23.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050225,13:33:27.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050225,13:33:28.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050225,13:34:08.000,Intraday 1Sec,433.45,433.45,433.45,433.45,0,433.4500,,1
XAU=,20050225,13:34:22.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050225,13:34:58.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050225,13:35:24.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050225,13:35:35.000,Intraday 1Sec,433.35,433.35,433.35,433.35,0,433.3500,,1
XAU=,20050225,13:36:19.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050225,13:36:24.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050225,13:36:42.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050225,13:37:06.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050225,13:37:25.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050225,13:39:18.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050225,13:39:27.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050225,13:39:37.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050225,13:40:26.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050225,13:41:06.000,Intraday 1Sec,433.45,433.45,433.45,433.45,0,433.4500,,1
XAU=,20050225,13:41:26.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050225,13:42:11.000,Intraday 1Sec,433.55,433.55,433.55,433.55,0,433.5500,,1
XAU=,20050225,13:42:25.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050225,13:42:34.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050225,13:43:17.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050225,13:43:27.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050225,13:43:31.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050225,13:44:02.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050225,13:44:29.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050225,13:44:45.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050225,13:45:29.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050225,13:45:53.000,Intraday 1Sec,434.05,434.05,434.05,434.05,0,434.0500,,1
XAU=,20050225,13:46:14.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050225,13:46:30.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050225,13:46:38.000,Intraday 1Sec,434.85,434.85,434.85,434.85,0,434.8500,,1
XAU=,20050225,13:46:57.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050225,13:47:19.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050225,13:47:29.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050225,13:48:03.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050225,13:48:28.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050225,13:49:09.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050225,13:49:30.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050225,13:50:15.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050225,13:50:31.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050225,13:50:37.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050225,13:50:59.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050225,13:51:21.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050225,13:51:43.000,Intraday 1Sec,433.95,433.95,433.95,433.95,0,433.9500,,1
XAU=,20050225,13:52:35.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050225,13:52:56.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050225,13:53:11.000,Intraday 1Sec,433.95,433.95,433.95,433.95,0,433.9500,,1
XAU=,20050225,13:53:33.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050225,13:53:34.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050225,13:53:55.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050225,13:55:01.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050225,13:55:23.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050225,13:55:36.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050225,13:56:07.000,Intraday 1Sec,433.95,433.95,433.95,433.95,0,433.9500,,1
XAU=,20050225,13:56:30.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050225,13:56:36.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050225,13:56:51.000,Intraday 1Sec,434.45,434.45,434.45,434.45,0,434.4500,,1
XAU=,20050225,13:57:14.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050225,13:57:35.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050225,13:57:37.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050225,13:59:41.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050225,13:59:47.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050225,14:00:12.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050225,14:00:37.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050225,14:00:55.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050225,14:01:37.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050225,14:01:39.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050225,14:02:01.000,Intraday 1Sec,433.95,433.95,433.95,433.95,0,433.9500,,1
XAU=,20050225,14:02:23.000,Intraday 1Sec,434.05,434.05,434.05,434.05,0,434.0500,,1
XAU=,20050225,14:02:38.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050225,14:03:29.000,Intraday 1Sec,433.95,433.95,433.95,433.95,0,433.9500,,1
XAU=,20050225,14:03:38.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050225,14:03:51.000,Intraday 1Sec,434.05,434.05,434.05,434.05,0,434.0500,,1
XAU=,20050225,14:04:57.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050225,14:05:41.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050225,14:05:44.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050225,14:06:25.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050225,14:07:09.000,Intraday 1Sec,434.05,434.05,434.05,434.05,0,434.0500,,1
XAU=,20050225,14:07:31.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050225,14:07:43.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050225,14:07:54.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050225,14:08:15.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050225,14:08:44.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050225,14:09:45.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050225,14:10:27.000,Intraday 1Sec,434.05,434.05,434.05,434.05,0,434.0500,,1
XAU=,20050225,14:10:45.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050225,14:10:49.000,Intraday 1Sec,433.95,433.95,433.95,433.95,0,433.9500,,1
XAU=,20050225,14:11:11.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050225,14:12:39.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050225,14:12:45.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050225,14:13:02.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050225,14:13:45.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050225,14:14:08.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050225,14:14:45.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050225,14:15:13.000,Intraday 1Sec,434.45,434.45,434.45,434.45,0,434.4500,,1
XAU=,20050225,14:15:36.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050225,14:15:46.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050225,14:16:19.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050225,14:16:48.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050225,14:17:04.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050225,14:17:25.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050225,14:17:27.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050225,14:17:47.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050225,14:17:48.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050225,14:18:09.000,Intraday 1Sec,434.45,434.45,434.45,434.45,0,434.4500,,1
XAU=,20050225,14:18:48.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050225,14:19:50.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050225,14:20:21.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050225,14:20:50.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050225,14:21:49.000,Intraday 1Sec,434.6,434.6,434.45,434.45,0,434.5250,,2
XAU=,20050225,14:22:49.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050225,14:22:55.000,Intraday 1Sec,434.65,434.65,434.65,434.65,0,434.6500,,1
XAU=,20050225,14:23:39.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050225,14:23:51.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050225,14:24:01.000,Intraday 1Sec,434.65,434.65,434.65,434.65,0,434.6500,,1
XAU=,20050225,14:24:45.000,Intraday 1Sec,434.85,434.85,434.85,434.85,0,434.8500,,1
XAU=,20050225,14:24:51.000,Intraday 1Sec,435.1,435.1,435.1,435.1,0,435.1000,,1
XAU=,20050225,14:25:51.000,Intraday 1Sec,435.05,435.05,435.05,435.05,0,435.0500,,1
XAU=,20050225,14:25:52.000,Intraday 1Sec,435.2,435.2,435.2,435.2,0,435.2000,,1
XAU=,20050225,14:26:36.000,Intraday 1Sec,434.65,434.65,434.65,434.65,0,434.6500,,1
XAU=,20050225,14:26:53.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050225,14:26:57.000,Intraday 1Sec,434.85,434.85,434.85,434.85,0,434.8500,,1
XAU=,20050225,14:27:19.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050225,14:27:41.000,Intraday 1Sec,434.65,434.65,434.65,434.65,0,434.6500,,1
XAU=,20050225,14:27:53.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050225,14:28:53.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050225,14:30:37.000,Intraday 1Sec,434.85,434.85,434.85,434.85,0,434.8500,,1
XAU=,20050225,14:30:53.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050225,14:31:00.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050225,14:32:28.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050225,14:32:54.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050225,14:33:55.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050225,14:34:18.000,Intraday 1Sec,434.45,434.45,434.45,434.45,0,434.4500,,1
XAU=,20050225,14:35:04.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050225,14:35:24.000,Intraday 1Sec,434.45,434.45,434.45,434.45,0,434.4500,,1
XAU=,20050225,14:37:58.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050225,14:38:00.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050225,14:39:00.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050225,14:39:04.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050225,14:40:01.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050225,14:42:01.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050225,14:42:22.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050225,14:42:44.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050225,14:43:00.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050225,14:44:01.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050225,14:44:57.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050225,14:45:01.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050225,14:45:40.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050225,14:46:02.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050225,14:47:02.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050225,14:47:13.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050225,14:47:56.000,Intraday 1Sec,434.45,434.45,434.45,434.45,0,434.4500,,1
XAU=,20050225,14:48:04.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050225,14:50:06.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050225,14:50:31.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050225,14:51:05.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050225,14:51:15.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050225,14:53:07.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050225,14:53:29.000,Intraday 1Sec,433.95,433.95,433.95,433.95,0,433.9500,,1
XAU=,20050225,14:53:48.000,Intraday 1Sec,434.05,434.05,434.05,434.05,0,434.0500,,1
XAU=,20050225,14:54:06.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050225,14:54:54.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050225,14:55:16.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050225,14:56:22.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050225,14:56:46.000,Intraday 1Sec,434.05,434.05,434.05,434.05,0,434.0500,,1
XAU=,20050225,14:57:09.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050225,14:58:11.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050225,14:58:57.000,Intraday 1Sec,433.95,433.95,433.95,433.95,0,433.9500,,1
XAU=,20050225,14:59:19.000,Intraday 1Sec,434.05,434.05,434.05,434.05,0,434.0500,,1
XAU=,20050225,15:00:13.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050225,15:01:15.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050225,15:01:53.000,Intraday 1Sec,433.95,433.95,433.95,433.95,0,433.9500,,1
XAU=,20050225,15:02:15.000,Intraday 1Sec,436.35,436.35,436.35,436.35,0,436.3500,,1
XAU=,20050225,15:02:37.000,Intraday 1Sec,433.95,433.95,433.95,433.95,0,433.9500,,1
XAU=,20050225,15:04:13.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050225,15:04:52.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050225,15:05:13.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050225,15:05:15.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050225,15:05:34.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050225,15:06:15.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050225,15:06:16.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050225,15:07:16.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050225,15:08:07.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050225,15:08:17.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050225,15:08:29.000,Intraday 1Sec,434.05,434.05,434.05,434.05,0,434.0500,,1
XAU=,20050225,15:09:57.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050225,15:10:20.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050225,15:11:03.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050225,15:11:18.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050225,15:11:25.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050225,15:12:19.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050225,15:12:31.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050225,15:14:20.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050225,15:14:21.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050225,15:15:05.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050225,15:15:20.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050225,15:15:26.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050225,15:15:48.000,Intraday 1Sec,433.35,433.35,433.35,433.35,0,433.3500,,1
XAU=,20050225,15:16:10.000,Intraday 1Sec,433.55,433.55,433.55,433.55,0,433.5500,,1
XAU=,20050225,15:16:20.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050225,15:16:33.000,Intraday 1Sec,433.45,433.45,433.45,433.45,0,433.4500,,1
XAU=,20050225,15:17:16.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050225,15:17:21.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050225,15:19:07.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050225,15:19:23.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050225,15:19:30.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050225,15:20:13.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050225,15:20:24.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050225,15:20:43.000,Intraday 1Sec,433.45,433.45,433.45,433.45,0,433.4500,,1
XAU=,20050225,15:21:23.000,Intraday 1Sec,433.55,433.55,433.55,433.55,0,433.5500,,1
XAU=,20050225,15:21:24.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050225,15:21:26.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050225,15:21:45.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050225,15:22:08.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050225,15:22:25.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050225,15:22:29.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050225,15:23:00.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050225,15:23:15.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050225,15:23:25.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050225,15:23:57.000,Intraday 1Sec,433.55,433.55,433.55,433.55,0,433.5500,,1
XAU=,20050225,15:24:24.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050225,15:25:03.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050225,15:25:26.000,Intraday 1Sec,433.35,433.35,433.35,433.35,0,433.3500,,1
XAU=,20050225,15:25:49.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050225,15:26:11.000,Intraday 1Sec,433.35,433.35,433.35,433.35,0,433.3500,,1
XAU=,20050225,15:26:53.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050225,15:27:16.000,Intraday 1Sec,433.45,433.45,433.45,433.45,0,433.4500,,1
XAU=,20050225,15:28:00.000,Intraday 1Sec,433.15,433.15,433.15,433.15,0,433.1500,,1
XAU=,20050225,15:28:25.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050225,15:28:44.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050225,15:29:27.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050225,15:29:49.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050225,15:30:12.000,Intraday 1Sec,432.65,432.65,432.65,432.65,0,432.6500,,1
XAU=,20050225,15:30:28.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050225,15:31:28.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050225,15:31:40.000,Intraday 1Sec,432.35,432.35,432.35,432.35,0,432.3500,,1
XAU=,20050225,15:32:03.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050225,15:32:23.000,Intraday 1Sec,432.15,432.15,432.15,432.15,0,432.1500,,1
XAU=,20050225,15:32:28.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050225,15:33:30.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050225,15:33:51.000,Intraday 1Sec,432.35,432.35,432.35,432.35,0,432.3500,,1
XAU=,20050225,15:34:29.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050225,15:34:57.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050225,15:35:20.000,Intraday 1Sec,432.35,432.35,432.35,432.35,0,432.3500,,1
XAU=,20050225,15:36:25.000,Intraday 1Sec,432.55,432.55,432.55,432.55,0,432.5500,,1
XAU=,20050225,15:36:29.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050225,15:37:09.000,Intraday 1Sec,432.45,432.45,432.45,432.45,0,432.4500,,1
XAU=,20050225,15:37:31.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050225,15:38:32.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050225,15:39:34.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050225,15:40:34.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050225,15:41:11.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050225,15:41:35.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050225,15:41:55.000,Intraday 1Sec,432.35,432.35,432.35,432.35,0,432.3500,,1
XAU=,20050225,15:42:36.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050225,15:43:24.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050225,15:43:36.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050225,15:44:36.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050225,15:45:36.000,Intraday 1Sec,432.35,432.35,432.35,432.35,0,432.3500,,1
XAU=,20050225,15:46:21.000,Intraday 1Sec,432.55,432.55,432.55,432.55,0,432.5500,,1
XAU=,20050225,15:46:36.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050225,15:47:38.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050225,15:48:32.000,Intraday 1Sec,432.45,432.45,432.45,432.45,0,432.4500,,1
XAU=,20050225,15:48:39.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050225,15:49:39.000,Intraday 1Sec,432.55,432.55,432.55,432.55,0,432.5500,,1
XAU=,20050225,15:49:40.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050225,15:50:41.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050225,15:50:43.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050225,15:51:05.000,Intraday 1Sec,432.55,432.55,432.55,432.55,0,432.5500,,1
XAU=,20050225,15:51:43.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050225,15:53:42.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050225,15:55:07.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050225,15:55:51.000,Intraday 1Sec,432.55,432.55,432.55,432.55,0,432.5500,,1
XAU=,20050225,15:56:49.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050225,15:58:45.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050225,15:58:47.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050225,15:59:09.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050225,15:59:45.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050225,16:01:46.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050225,16:02:08.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050225,16:02:46.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050225,16:03:33.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050225,16:03:47.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050225,16:03:57.000,Intraday 1Sec,433.05,433.05,433.05,433.05,0,433.0500,,1
XAU=,20050225,16:04:18.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050225,16:04:39.000,Intraday 1Sec,432.65,432.65,432.65,432.65,0,432.6500,,1
XAU=,20050225,16:04:47.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050225,16:05:23.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050225,16:05:47.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050225,16:06:29.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050225,16:06:48.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050225,16:06:52.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050225,16:07:50.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050225,16:13:49.000,Intraday 1Sec,433.05,433.05,433.05,433.05,0,433.0500,,1
XAU=,20050225,16:13:52.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050225,16:14:51.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050225,16:14:56.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050225,16:15:18.000,Intraday 1Sec,433.45,433.45,433.45,433.45,0,433.4500,,1
XAU=,20050225,16:15:53.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050225,16:16:23.000,Intraday 1Sec,433.55,433.55,433.55,433.55,0,433.5500,,1
XAU=,20050225,16:16:45.000,Intraday 1Sec,433.35,433.35,433.35,433.35,0,433.3500,,1
XAU=,20050225,16:16:55.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050225,16:17:08.000,Intraday 1Sec,433.55,433.55,433.55,433.55,0,433.5500,,1
XAU=,20050225,16:17:55.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050225,16:18:14.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050225,16:18:36.000,Intraday 1Sec,433.95,433.95,433.95,433.95,0,433.9500,,1
XAU=,20050225,16:18:57.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050225,16:19:57.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050225,16:20:04.000,Intraday 1Sec,433.55,433.55,433.55,433.55,0,433.5500,,1
XAU=,20050225,16:20:57.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050225,16:21:31.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050225,16:21:58.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050225,16:22:37.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050225,16:22:58.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050225,16:23:58.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050225,16:24:28.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050225,16:24:59.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050225,16:25:34.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050225,16:25:56.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050225,16:26:00.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050225,16:26:46.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050225,16:27:00.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050225,16:27:01.000,Intraday 1Sec,433.55,433.55,433.55,433.55,0,433.5500,,1
XAU=,20050225,16:28:00.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050225,16:28:08.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050225,16:28:31.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050225,16:29:02.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050225,16:29:13.000,Intraday 1Sec,433.45,433.45,433.45,433.45,0,433.4500,,1
XAU=,20050225,16:29:35.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050225,16:29:57.000,Intraday 1Sec,433.45,433.45,433.45,433.45,0,433.4500,,1
XAU=,20050225,16:30:03.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050225,16:31:04.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050225,16:32:12.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050225,16:32:31.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050225,16:33:04.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050225,16:33:16.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050225,16:35:05.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050225,16:35:27.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050225,16:35:49.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050225,16:36:05.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050225,16:37:19.000,Intraday 1Sec,433.35,433.35,433.35,433.35,0,433.3500,,1
XAU=,20050225,16:37:39.000,Intraday 1Sec,433.15,433.15,433.15,433.15,0,433.1500,,1
XAU=,20050225,16:38:01.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050225,16:38:07.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050225,16:38:23.000,Intraday 1Sec,433.35,433.35,433.35,433.35,0,433.3500,,1
XAU=,20050225,16:39:08.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050225,16:39:51.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050225,16:40:13.000,Intraday 1Sec,433.35,433.35,433.35,433.35,0,433.3500,,1
XAU=,20050225,16:40:35.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050225,16:40:58.000,Intraday 1Sec,433.45,433.45,433.45,433.45,0,433.4500,,1
XAU=,20050225,16:43:08.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050225,16:43:11.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050225,16:44:10.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050225,16:44:18.000,Intraday 1Sec,433.35,433.35,433.35,433.35,0,433.3500,,1
XAU=,20050225,16:45:00.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050225,16:45:10.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050225,16:47:10.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050225,16:47:33.000,Intraday 1Sec,433.45,433.45,433.45,433.45,0,433.4500,,1
XAU=,20050225,16:48:14.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050225,16:48:39.000,Intraday 1Sec,433.55,433.55,433.55,433.55,0,433.5500,,1
XAU=,20050225,16:49:14.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050225,16:51:35.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050225,16:51:57.000,Intraday 1Sec,433.65,433.65,433.65,433.65,0,433.6500,,1
XAU=,20050225,16:52:15.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050225,16:52:21.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050225,16:52:42.000,Intraday 1Sec,434.05,434.05,434.05,434.05,0,434.0500,,1
XAU=,20050225,16:53:03.000,Intraday 1Sec,433.95,433.95,433.95,433.95,0,433.9500,,1
XAU=,20050225,16:53:16.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050225,16:54:16.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050225,16:55:38.000,Intraday 1Sec,434.05,434.05,434.05,434.05,0,434.0500,,1
XAU=,20050225,16:56:00.000,Intraday 1Sec,433.95,433.95,433.95,433.95,0,433.9500,,1
XAU=,20050225,16:57:05.000,Intraday 1Sec,434.05,434.05,434.05,434.05,0,434.0500,,1
XAU=,20050225,16:57:18.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050225,16:57:28.000,Intraday 1Sec,433.95,433.95,433.95,433.95,0,433.9500,,1
XAU=,20050225,16:59:41.000,Intraday 1Sec,434.05,434.05,434.05,434.05,0,434.0500,,1
XAU=,20050225,17:00:19.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050225,17:01:29.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050225,17:01:33.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050225,17:02:13.000,Intraday 1Sec,434.05,434.05,434.05,434.05,0,434.0500,,1
XAU=,20050225,17:02:58.000,Intraday 1Sec,433.95,433.95,433.95,433.95,0,433.9500,,1
XAU=,20050225,17:03:20.000,Intraday 1Sec,434.05,434.05,434.05,434.05,0,434.0500,,1
XAU=,20050225,17:04:22.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050225,17:06:22.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050225,17:10:24.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050225,17:11:24.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050225,17:12:24.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050225,17:13:26.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050225,17:15:26.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050225,17:17:27.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050225,17:20:29.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050225,17:20:54.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050225,17:21:31.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050225,17:22:32.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050225,17:23:31.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050225,17:24:33.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050225,17:25:33.000,Intraday 1Sec,435.1,435.1,435.1,435.1,0,435.1000,,1
XAU=,20050225,17:26:35.000,Intraday 1Sec,435.3,435.3,435.3,435.3,0,435.3000,,1
XAU=,20050225,17:27:35.000,Intraday 1Sec,435.1,435.1,435.1,435.1,0,435.1000,,1
XAU=,20050225,17:28:36.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050225,17:29:39.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050225,17:30:38.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050225,17:31:40.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050225,17:32:39.000,Intraday 1Sec,435.2,435.2,435.2,435.2,0,435.2000,,1
XAU=,20050225,17:33:39.000,Intraday 1Sec,435.4,435.4,435.4,435.4,0,435.4000,,1
XAU=,20050225,17:34:39.000,Intraday 1Sec,435.2,435.2,435.2,435.2,0,435.2000,,1
XAU=,20050225,17:35:40.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050225,17:37:40.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050225,17:38:40.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050225,17:39:43.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050225,17:40:44.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050225,17:41:44.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050225,17:42:44.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050225,17:43:44.000,Intraday 1Sec,435.1,435.1,435.1,435.1,0,435.1000,,1
XAU=,20050225,17:45:45.000,Intraday 1Sec,435.2,435.2,435.2,435.2,0,435.2000,,1
XAU=,20050225,17:47:46.000,Intraday 1Sec,435.1,435.1,435.1,435.1,0,435.1000,,1
XAU=,20050225,17:48:48.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050225,17:49:48.000,Intraday 1Sec,435.1,435.1,435.1,435.1,0,435.1000,,1
XAU=,20050225,17:50:49.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050225,17:51:49.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050225,17:52:51.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050225,17:53:52.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050225,17:54:52.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050225,17:55:51.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050225,17:57:51.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050225,17:59:53.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050225,18:01:54.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050225,18:02:55.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050225,18:04:56.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050225,18:05:56.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050225,18:07:56.000,Intraday 1Sec,435.1,435.1,435.1,435.1,0,435.1000,,1
XAU=,20050225,18:08:58.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050225,18:09:59.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050225,18:11:00.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050225,18:11:34.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050225,18:13:59.000,Intraday 1Sec,435.1,435.1,435.1,435.1,0,435.1000,,1
XAU=,20050225,18:15:01.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050225,18:16:01.000,Intraday 1Sec,435.1,435.1,435.1,435.1,0,435.1000,,1
XAU=,20050225,18:17:02.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050225,18:19:03.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050225,18:21:06.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050225,18:22:06.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050225,18:24:07.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050225,18:25:06.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050225,18:26:08.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050225,18:28:09.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050225,18:29:09.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050225,18:30:09.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050225,18:36:12.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050225,18:37:12.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050225,19:25:11.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050225,21:50:08.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050226,00:38:09.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050226,00:38:12.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050226,01:31:12.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050226,01:35:26.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050226,01:41:02.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050226,01:55:11.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050226,01:57:31.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050226,21:50:06.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050227,03:43:22.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050227,03:43:26.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050227,21:50:04.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050227,23:37:20.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050228,00:00:54.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050228,00:03:38.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050228,00:03:39.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050228,00:04:08.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050228,00:04:30.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050228,00:06:46.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050228,00:11:06.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050228,00:12:53.000,Intraday 1Sec,434.85,434.85,434.85,434.85,0,434.8500,,1
XAU=,20050228,00:18:55.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050228,00:21:15.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050228,00:22:29.000,Intraday 1Sec,435.3,435.3,435.3,435.3,0,435.3000,,1
XAU=,20050228,00:23:14.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050228,00:23:27.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050228,00:23:45.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050228,00:24:34.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050228,00:26:12.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050228,00:26:14.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050228,00:28:02.000,Intraday 1Sec,435.65,435.65,435.65,435.65,0,435.6500,,1
XAU=,20050228,00:35:18.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050228,00:35:21.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050228,00:35:33.000,Intraday 1Sec,435.8,435.8,435.8,435.8,0,435.8000,,1
XAU=,20050228,00:42:09.000,Intraday 1Sec,436.05,436.05,436.05,436.05,0,436.0500,,1
XAU=,20050228,00:43:23.000,Intraday 1Sec,435.8,435.8,435.8,435.8,0,435.8000,,1
XAU=,20050228,00:43:26.000,Intraday 1Sec,435.8,435.8,435.8,435.8,0,435.8000,,1
XAU=,20050228,00:43:48.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050228,00:49:38.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050228,00:50:54.000,Intraday 1Sec,435.9,435.9,435.9,435.9,0,435.9000,,1
XAU=,20050228,00:51:05.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050228,00:51:53.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050228,00:55:08.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050228,00:56:19.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050228,00:56:24.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050228,00:58:03.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050228,01:01:48.000,Intraday 1Sec,435.9,435.9,435.9,435.9,0,435.9000,,1
XAU=,20050228,01:05:51.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050228,01:06:28.000,Intraday 1Sec,435.85,435.85,435.85,435.85,0,435.8500,,1
XAU=,20050228,01:07:39.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050228,01:08:47.000,Intraday 1Sec,435.85,435.85,435.85,435.85,0,435.8500,,1
XAU=,20050228,01:10:35.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050228,01:11:10.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050228,01:13:12.000,Intraday 1Sec,435.8,435.8,435.8,435.8,0,435.8000,,1
XAU=,20050228,01:15:49.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050228,01:34:27.000,Intraday 1Sec,435.85,435.85,435.85,435.85,0,435.8500,,1
XAU=,20050228,01:40:38.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050228,01:40:50.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050228,01:41:23.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,01:41:26.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,01:43:44.000,Intraday 1Sec,436.2,436.2,436.2,436.2,0,436.2000,,1
XAU=,20050228,01:43:52.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,01:46:13.000,Intraday 1Sec,436.2,436.2,436.2,436.2,0,436.2000,,1
XAU=,20050228,01:46:17.000,Intraday 1Sec,436.2,436.2,436.2,436.2,0,436.2000,,1
XAU=,20050228,01:46:54.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,01:50:41.000,Intraday 1Sec,436.3,436.3,436.3,436.3,0,436.3000,,1
XAU=,20050228,01:56:09.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,01:56:20.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,02:07:58.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050228,02:25:24.000,Intraday 1Sec,436.3,436.3,436.3,436.3,0,436.3000,,1
XAU=,20050228,02:40:22.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,02:47:12.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,02:56:24.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,02:56:27.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,02:59:09.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,02:59:12.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,03:33:55.000,Intraday 1Sec,436.65,436.65,436.65,436.65,0,436.6500,,1
XAU=,20050228,03:34:36.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,03:44:00.000,Intraday 1Sec,436.75,436.75,436.75,436.75,0,436.7500,,1
XAU=,20050228,03:48:40.000,Intraday 1Sec,436.7,436.7,436.7,436.7,0,436.7000,,1
XAU=,20050228,03:50:30.000,Intraday 1Sec,436.75,436.75,436.75,436.75,0,436.7500,,1
XAU=,20050228,03:54:30.000,Intraday 1Sec,436.75,436.75,436.75,436.75,0,436.7500,,1
XAU=,20050228,03:56:19.000,Intraday 1Sec,436.9,436.9,436.9,436.9,0,436.9000,,1
XAU=,20050228,03:59:37.000,Intraday 1Sec,436.75,436.75,436.75,436.75,0,436.7500,,1
XAU=,20050228,04:05:51.000,Intraday 1Sec,436.8,436.8,436.8,436.8,0,436.8000,,1
XAU=,20050228,04:34:25.000,Intraday 1Sec,436.9,436.9,436.9,436.9,0,436.9000,,1
XAU=,20050228,04:48:11.000,Intraday 1Sec,436.7,436.7,436.7,436.7,0,436.7000,,1
XAU=,20050228,05:03:06.000,Intraday 1Sec,436.6,436.6,436.6,436.6,0,436.6000,,1
XAU=,20050228,05:06:59.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,05:13:18.000,Intraday 1Sec,436.3,436.3,436.3,436.3,0,436.3000,,1
XAU=,20050228,05:13:57.000,Intraday 1Sec,436.4,436.4,436.4,436.4,0,436.4000,,1
XAU=,20050228,05:22:37.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,05:29:08.000,Intraday 1Sec,436.8,436.8,436.8,436.8,0,436.8000,,1
XAU=,20050228,05:31:57.000,Intraday 1Sec,436.75,436.75,436.75,436.75,0,436.7500,,1
XAU=,20050228,05:56:29.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,05:58:22.000,Intraday 1Sec,436.7,436.7,436.7,436.7,0,436.7000,,1
XAU=,20050228,06:08:54.000,Intraday 1Sec,436.85,436.85,436.85,436.85,0,436.8500,,1
XAU=,20050228,06:13:07.000,Intraday 1Sec,437,437,437,437,0,437.0000,,1
XAU=,20050228,06:13:42.000,Intraday 1Sec,436.9,436.9,436.9,436.9,0,436.9000,,1
XAU=,20050228,06:16:30.000,Intraday 1Sec,436.8,436.8,436.8,436.8,0,436.8000,,1
XAU=,20050228,06:35:32.000,Intraday 1Sec,436.7,436.7,436.7,436.7,0,436.7000,,1
XAU=,20050228,06:36:37.000,Intraday 1Sec,436.55,436.55,436.55,436.55,0,436.5500,,1
XAU=,20050228,06:36:51.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,06:54:02.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,06:59:48.000,Intraday 1Sec,436.4,436.4,436.4,436.4,0,436.4000,,1
XAU=,20050228,07:06:05.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,07:19:19.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,07:20:58.000,Intraday 1Sec,436.4,436.4,436.4,436.4,0,436.4000,,1
XAU=,20050228,07:24:58.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,07:36:25.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,07:54:48.000,Intraday 1Sec,437,437,437,437,0,437.0000,,1
XAU=,20050228,07:56:10.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,07:57:04.000,Intraday 1Sec,437,437,437,437,0,437.0000,,1
XAU=,20050228,07:57:33.000,Intraday 1Sec,436.6,436.6,436.6,436.6,0,436.6000,,1
XAU=,20050228,07:59:13.000,Intraday 1Sec,436.75,436.75,436.75,436.75,0,436.7500,,1
XAU=,20050228,08:02:14.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050228,08:02:17.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050228,08:03:20.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050228,08:24:30.000,Intraday 1Sec,436.2,436.2,436.2,436.2,0,436.2000,,1
XAU=,20050228,08:25:34.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,08:26:31.000,Intraday 1Sec,436.3,436.3,436.3,436.3,0,436.3000,,1
XAU=,20050228,08:32:08.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,08:32:25.000,Intraday 1Sec,436.6,436.6,436.6,436.6,0,436.6000,,1
XAU=,20050228,08:32:33.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,08:33:01.000,Intraday 1Sec,437,437,437,437,0,437.0000,,1
XAU=,20050228,08:33:33.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,08:34:31.000,Intraday 1Sec,436.75,436.75,436.75,436.75,0,436.7500,,1
XAU=,20050228,08:40:33.000,Intraday 1Sec,436.4,436.4,436.4,436.4,0,436.4000,,1
XAU=,20050228,08:41:35.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,08:41:56.000,Intraday 1Sec,436.7,436.7,436.7,436.7,0,436.7000,,1
XAU=,20050228,08:48:39.000,Intraday 1Sec,436.4,436.4,436.4,436.4,0,436.4000,,1
XAU=,20050228,08:51:41.000,Intraday 1Sec,436.3,436.3,436.3,436.3,0,436.3000,,1
XAU=,20050228,08:55:47.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,08:56:43.000,Intraday 1Sec,436.2,436.2,436.2,436.2,0,436.2000,,1
XAU=,20050228,08:59:43.000,Intraday 1Sec,436.3,436.3,436.3,436.3,0,436.3000,,1
XAU=,20050228,09:06:49.000,Intraday 1Sec,436.2,436.2,436.2,436.2,0,436.2000,,1
XAU=,20050228,09:13:13.000,Intraday 1Sec,436.4,436.4,436.4,436.4,0,436.4000,,1
XAU=,20050228,09:16:54.000,Intraday 1Sec,436.1,436.1,436.1,436.1,0,436.1000,,1
XAU=,20050228,09:18:22.000,Intraday 1Sec,436.1,436.1,436.1,436.1,0,436.1000,,1
XAU=,20050228,09:20:55.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050228,09:23:57.000,Intraday 1Sec,436.1,436.1,436.1,436.1,0,436.1000,,1
XAU=,20050228,09:27:28.000,Intraday 1Sec,435.9,435.9,435.9,435.9,0,435.9000,,1
XAU=,20050228,09:27:29.000,Intraday 1Sec,435.9,435.9,435.9,435.9,0,435.9000,,1
XAU=,20050228,09:28:28.000,Intraday 1Sec,436.15,436.15,436.15,436.15,0,436.1500,,1
XAU=,20050228,09:38:06.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050228,09:39:58.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050228,09:46:25.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050228,09:47:15.000,Intraday 1Sec,436.1,436.1,436.1,436.1,0,436.1000,,1
XAU=,20050228,09:47:33.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,09:48:16.000,Intraday 1Sec,436.2,436.2,436.2,436.2,0,436.2000,,1
XAU=,20050228,09:53:26.000,Intraday 1Sec,436.3,436.3,436.3,436.3,0,436.3000,,1
XAU=,20050228,09:59:09.000,Intraday 1Sec,436.4,436.4,436.4,436.4,0,436.4000,,1
XAU=,20050228,10:00:55.000,Intraday 1Sec,436.1,436.1,436.1,436.1,0,436.1000,,1
XAU=,20050228,10:03:38.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,10:04:21.000,Intraday 1Sec,436.3,436.3,436.3,436.3,0,436.3000,,1
XAU=,20050228,10:10:09.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,10:16:54.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,10:30:32.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,10:32:35.000,Intraday 1Sec,436.4,436.4,436.4,436.4,0,436.4000,,1
XAU=,20050228,10:33:35.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,10:36:32.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,10:38:08.000,Intraday 1Sec,436.6,436.6,436.6,436.6,0,436.6000,,1
XAU=,20050228,10:43:17.000,Intraday 1Sec,436.1,436.1,436.1,436.1,0,436.1000,,1
XAU=,20050228,10:46:04.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,10:51:46.000,Intraday 1Sec,436.3,436.3,436.3,436.3,0,436.3000,,1
XAU=,20050228,11:03:55.000,Intraday 1Sec,436.6,436.6,436.6,436.6,0,436.6000,,1
XAU=,20050228,11:08:58.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,11:10:58.000,Intraday 1Sec,436.6,436.6,436.6,436.6,0,436.6000,,1
XAU=,20050228,11:12:27.000,Intraday 1Sec,437,437,437,437,0,437.0000,,1
XAU=,20050228,11:13:02.000,Intraday 1Sec,436.75,436.75,436.75,436.75,0,436.7500,,1
XAU=,20050228,11:20:47.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,11:29:35.000,Intraday 1Sec,436.75,436.75,436.75,436.75,0,436.7500,,1
XAU=,20050228,11:35:13.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,11:42:17.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,11:50:21.000,Intraday 1Sec,436.3,436.3,436.3,436.3,0,436.3000,,1
XAU=,20050228,12:04:47.000,Intraday 1Sec,436.3,436.3,436.3,436.3,0,436.3000,,1
XAU=,20050228,12:07:33.000,Intraday 1Sec,436.4,436.4,436.4,436.4,0,436.4000,,1
XAU=,20050228,12:09:42.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,12:12:34.000,Intraday 1Sec,436.4,436.4,436.4,436.4,0,436.4000,,1
XAU=,20050228,12:19:45.000,Intraday 1Sec,436.4,436.4,436.4,436.4,0,436.4000,,1
XAU=,20050228,12:24:42.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,12:25:15.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,12:43:51.000,Intraday 1Sec,436.4,436.4,436.4,436.4,0,436.4000,,1
XAU=,20050228,12:54:10.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,13:11:09.000,Intraday 1Sec,436.2,436.2,436.2,436.2,0,436.2000,,1
XAU=,20050228,13:13:10.000,Intraday 1Sec,436.3,436.3,436.3,436.3,0,436.3000,,1
XAU=,20050228,13:20:16.000,Intraday 1Sec,436.2,436.2,436.2,436.2,0,436.2000,,1
XAU=,20050228,13:20:54.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050228,13:21:15.000,Intraday 1Sec,436.1,436.1,436.1,436.1,0,436.1000,,1
XAU=,20050228,13:22:14.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050228,13:23:03.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050228,13:23:16.000,Intraday 1Sec,435.9,435.9,435.9,435.9,0,435.9000,,1
XAU=,20050228,13:27:17.000,Intraday 1Sec,435.7,435.7,435.7,435.7,0,435.7000,,1
XAU=,20050228,13:28:18.000,Intraday 1Sec,435.6,435.6,435.6,435.6,0,435.6000,,1
XAU=,20050228,13:29:19.000,Intraday 1Sec,435.7,435.7,435.7,435.7,0,435.7000,,1
XAU=,20050228,13:30:21.000,Intraday 1Sec,435.9,435.9,435.9,435.9,0,435.9000,,1
XAU=,20050228,13:31:22.000,Intraday 1Sec,435.7,435.7,435.7,435.7,0,435.7000,,1
XAU=,20050228,13:32:01.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050228,13:32:20.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050228,13:33:19.000,Intraday 1Sec,435.4,435.4,435.4,435.4,0,435.4000,,1
XAU=,20050228,13:34:26.000,Intraday 1Sec,435.7,435.7,435.7,435.7,0,435.7000,,1
XAU=,20050228,13:35:24.000,Intraday 1Sec,435.6,435.6,435.6,435.6,0,435.6000,,1
XAU=,20050228,13:36:24.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050228,13:37:23.000,Intraday 1Sec,435.7,435.7,435.7,435.7,0,435.7000,,1
XAU=,20050228,13:38:25.000,Intraday 1Sec,435.4,435.4,435.4,435.4,0,435.4000,,1
XAU=,20050228,13:38:30.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050228,13:38:49.000,Intraday 1Sec,435.35,435.35,435.35,435.35,0,435.3500,,1
XAU=,20050228,13:39:26.000,Intraday 1Sec,435.6,435.6,435.6,435.6,0,435.6000,,1
XAU=,20050228,13:39:33.000,Intraday 1Sec,435.55,435.55,435.55,435.55,0,435.5500,,1
XAU=,20050228,13:40:24.000,Intraday 1Sec,435.7,435.7,435.7,435.7,0,435.7000,,1
XAU=,20050228,13:40:39.000,Intraday 1Sec,435.35,435.35,435.35,435.35,0,435.3500,,1
XAU=,20050228,13:41:01.000,Intraday 1Sec,435.55,435.55,435.55,435.55,0,435.5500,,1
XAU=,20050228,13:41:15.000,Intraday 1Sec,435.55,435.55,435.55,435.55,0,435.5500,,1
XAU=,20050228,13:41:23.000,Intraday 1Sec,435.45,435.45,435.45,435.45,0,435.4500,,1
XAU=,20050228,13:41:27.000,Intraday 1Sec,435.6,435.6,435.6,435.6,0,435.6000,,1
XAU=,20050228,13:41:46.000,Intraday 1Sec,435.55,435.55,435.55,435.55,0,435.5500,,1
XAU=,20050228,13:42:27.000,Intraday 1Sec,435.7,435.7,435.7,435.7,0,435.7000,,1
XAU=,20050228,13:43:29.000,Intraday 1Sec,435.8,435.8,435.8,435.8,0,435.8000,,1
XAU=,20050228,13:44:28.000,Intraday 1Sec,435.7,435.7,435.7,435.7,0,435.7000,,1
XAU=,20050228,13:44:42.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050228,13:45:29.000,Intraday 1Sec,435.9,435.9,435.9,435.9,0,435.9000,,1
XAU=,20050228,13:45:33.000,Intraday 1Sec,435.65,435.65,435.65,435.65,0,435.6500,,1
XAU=,20050228,13:45:48.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050228,13:46:10.000,Intraday 1Sec,435.95,435.95,435.95,435.95,0,435.9500,,1
XAU=,20050228,13:46:29.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050228,13:47:30.000,Intraday 1Sec,435.9,435.9,435.9,435.9,0,435.9000,,1
XAU=,20050228,13:47:39.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050228,13:48:00.000,Intraday 1Sec,435.85,435.85,435.85,435.85,0,435.8500,,1
XAU=,20050228,13:48:30.000,Intraday 1Sec,436.1,436.1,436.1,436.1,0,436.1000,,1
XAU=,20050228,13:49:05.000,Intraday 1Sec,436.05,436.05,436.05,436.05,0,436.0500,,1
XAU=,20050228,13:49:37.000,Intraday 1Sec,436.3,436.3,436.3,436.3,0,436.3000,,1
XAU=,20050228,13:50:11.000,Intraday 1Sec,435.95,435.95,435.95,435.95,0,435.9500,,1
XAU=,20050228,13:50:34.000,Intraday 1Sec,436.05,436.05,436.05,436.05,0,436.0500,,1
XAU=,20050228,13:51:39.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,13:52:34.000,Intraday 1Sec,436.4,436.4,436.4,436.4,0,436.4000,,1
XAU=,20050228,13:52:45.000,Intraday 1Sec,436.35,436.35,436.35,436.35,0,436.3500,,1
XAU=,20050228,13:53:07.000,Intraday 1Sec,436.15,436.15,436.15,436.15,0,436.1500,,1
XAU=,20050228,13:53:29.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,13:53:51.000,Intraday 1Sec,436.35,436.35,436.35,436.35,0,436.3500,,1
XAU=,20050228,13:54:14.000,Intraday 1Sec,436.15,436.15,436.15,436.15,0,436.1500,,1
XAU=,20050228,13:54:46.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,13:54:58.000,Intraday 1Sec,436.55,436.55,436.55,436.55,0,436.5500,,1
XAU=,20050228,13:55:19.000,Intraday 1Sec,436.35,436.35,436.35,436.35,0,436.3500,,1
XAU=,20050228,13:56:35.000,Intraday 1Sec,436.6,436.6,436.6,436.6,0,436.6000,,1
XAU=,20050228,13:56:49.000,Intraday 1Sec,436.55,436.55,436.55,436.55,0,436.5500,,1
XAU=,20050228,13:57:36.000,Intraday 1Sec,436.8,436.8,436.8,436.8,0,436.8000,,1
XAU=,20050228,13:57:53.000,Intraday 1Sec,436.45,436.45,436.45,436.45,0,436.4500,,1
XAU=,20050228,13:58:36.000,Intraday 1Sec,436.7,436.7,436.7,436.7,0,436.7000,,1
XAU=,20050228,13:58:59.000,Intraday 1Sec,436.55,436.55,436.55,436.55,0,436.5500,,1
XAU=,20050228,13:59:22.000,Intraday 1Sec,436.45,436.45,436.45,436.45,0,436.4500,,1
XAU=,20050228,13:59:44.000,Intraday 1Sec,436.55,436.55,436.55,436.55,0,436.5500,,1
XAU=,20050228,14:00:07.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,14:00:44.000,Intraday 1Sec,436.4,436.4,436.4,436.4,0,436.4000,,1
XAU=,20050228,14:01:33.000,Intraday 1Sec,436.35,436.35,436.35,436.35,0,436.3500,,1
XAU=,20050228,14:01:39.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,14:01:56.000,Intraday 1Sec,436.15,436.15,436.15,436.15,0,436.1500,,1
XAU=,20050228,14:02:18.000,Intraday 1Sec,436.35,436.35,436.35,436.35,0,436.3500,,1
XAU=,20050228,14:02:39.000,Intraday 1Sec,436.6,436.6,436.6,436.6,0,436.6000,,1
XAU=,20050228,14:03:24.000,Intraday 1Sec,436.3,436.3,436.3,436.3,0,436.3000,,1
XAU=,20050228,14:05:37.000,Intraday 1Sec,436.55,436.55,436.55,436.55,0,436.5500,,1
XAU=,20050228,14:05:39.000,Intraday 1Sec,436.7,436.7,436.7,436.7,0,436.7000,,1
XAU=,20050228,14:05:58.000,Intraday 1Sec,436.35,436.35,436.35,436.35,0,436.3500,,1
XAU=,20050228,14:06:41.000,Intraday 1Sec,437.05,437.05,437.05,437.05,0,437.0500,,1
XAU=,20050228,14:06:44.000,Intraday 1Sec,437.2,437.2,437.2,437.2,0,437.2000,,1
XAU=,20050228,14:07:03.000,Intraday 1Sec,437.55,437.55,437.55,437.55,0,437.5500,,1
XAU=,20050228,14:07:25.000,Intraday 1Sec,437.15,437.15,437.15,437.15,0,437.1500,,1
XAU=,20050228,14:09:38.000,Intraday 1Sec,436.95,436.95,436.95,436.95,0,436.9500,,1
XAU=,20050228,14:09:46.000,Intraday 1Sec,437,437,437,437,0,437.0000,,1
XAU=,20050228,14:10:42.000,Intraday 1Sec,436.7,436.9,436.7,436.9,0,436.8000,,2
XAU=,20050228,14:10:43.000,Intraday 1Sec,436.75,436.75,436.75,436.75,0,436.7500,,1
XAU=,20050228,14:11:27.000,Intraday 1Sec,436.45,436.45,436.45,436.45,0,436.4500,,1
XAU=,20050228,14:11:42.000,Intraday 1Sec,436.8,436.8,436.8,436.8,0,436.8000,,1
XAU=,20050228,14:11:50.000,Intraday 1Sec,436.55,436.55,436.55,436.55,0,436.5500,,1
XAU=,20050228,14:12:12.000,Intraday 1Sec,436.75,436.75,436.75,436.75,0,436.7500,,1
XAU=,20050228,14:12:55.000,Intraday 1Sec,436.65,436.65,436.65,436.65,0,436.6500,,1
XAU=,20050228,14:13:39.000,Intraday 1Sec,436.45,436.45,436.45,436.45,0,436.4500,,1
XAU=,20050228,14:13:43.000,Intraday 1Sec,436.6,436.6,436.6,436.6,0,436.6000,,1
XAU=,20050228,14:14:02.000,Intraday 1Sec,436.55,436.55,436.55,436.55,0,436.5500,,1
XAU=,20050228,14:14:23.000,Intraday 1Sec,436.35,436.35,436.35,436.35,0,436.3500,,1
XAU=,20050228,14:14:45.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,14:14:46.000,Intraday 1Sec,436.3,436.3,436.3,436.3,0,436.3000,,1
XAU=,20050228,14:15:48.000,Intraday 1Sec,436.4,436.4,436.4,436.4,0,436.4000,,1
XAU=,20050228,14:16:13.000,Intraday 1Sec,436.35,436.35,436.35,436.35,0,436.3500,,1
XAU=,20050228,14:16:47.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,14:17:47.000,Intraday 1Sec,436.6,436.6,436.6,436.6,0,436.6000,,1
XAU=,20050228,14:18:27.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,14:18:48.000,Intraday 1Sec,436.4,436.4,436.4,436.4,0,436.4000,,1
XAU=,20050228,14:20:16.000,Intraday 1Sec,436.35,436.35,436.35,436.35,0,436.3500,,1
XAU=,20050228,14:20:38.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,14:20:59.000,Intraday 1Sec,436.55,436.55,436.55,436.55,0,436.5500,,1
XAU=,20050228,14:21:50.000,Intraday 1Sec,436.7,436.7,436.7,436.7,0,436.7000,,1
XAU=,20050228,14:22:53.000,Intraday 1Sec,436.8,436.8,436.8,436.8,0,436.8000,,1
XAU=,20050228,14:24:40.000,Intraday 1Sec,436.45,436.45,436.45,436.45,0,436.4500,,1
XAU=,20050228,14:24:50.000,Intraday 1Sec,436.6,436.6,436.6,436.6,0,436.6000,,1
XAU=,20050228,14:25:51.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,14:27:51.000,Intraday 1Sec,436.6,436.6,436.6,436.6,0,436.6000,,1
XAU=,20050228,14:28:19.000,Intraday 1Sec,436.55,436.55,436.55,436.55,0,436.5500,,1
XAU=,20050228,14:28:41.000,Intraday 1Sec,436.45,436.45,436.45,436.45,0,436.4500,,1
XAU=,20050228,14:29:26.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,14:29:49.000,Intraday 1Sec,436.15,436.15,436.15,436.15,0,436.1500,,1
XAU=,20050228,14:29:55.000,Intraday 1Sec,436.3,436.3,436.3,436.3,0,436.3000,,1
XAU=,20050228,14:30:31.000,Intraday 1Sec,435.95,435.95,435.95,435.95,0,435.9500,,1
XAU=,20050228,14:30:53.000,Intraday 1Sec,436.05,436.05,436.05,436.05,0,436.0500,,1
XAU=,20050228,14:31:37.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,14:32:00.000,Intraday 1Sec,436.05,436.05,436.05,436.05,0,436.0500,,1
XAU=,20050228,14:32:43.000,Intraday 1Sec,435.95,435.95,435.95,435.95,0,435.9500,,1
XAU=,20050228,14:33:51.000,Intraday 1Sec,436.05,436.05,436.05,436.05,0,436.0500,,1
XAU=,20050228,14:35:39.000,Intraday 1Sec,435.85,435.85,435.85,435.85,0,435.8500,,1
XAU=,20050228,14:36:59.000,Intraday 1Sec,435.9,435.9,435.9,435.9,0,435.9000,,1
XAU=,20050228,14:37:30.000,Intraday 1Sec,435.65,435.65,435.65,435.65,0,435.6500,,1
XAU=,20050228,14:37:51.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050228,14:38:15.000,Intraday 1Sec,435.85,435.85,435.85,435.85,0,435.8500,,1
XAU=,20050228,14:38:37.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050228,14:38:56.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050228,14:38:57.000,Intraday 1Sec,435.85,435.85,435.85,435.85,0,435.8500,,1
XAU=,20050228,14:39:57.000,Intraday 1Sec,436.1,436.1,436.1,436.1,0,436.1000,,1
XAU=,20050228,14:40:28.000,Intraday 1Sec,436.05,436.05,436.05,436.05,0,436.0500,,1
XAU=,20050228,14:41:10.000,Intraday 1Sec,435.85,435.85,435.85,435.85,0,435.8500,,1
XAU=,20050228,14:41:53.000,Intraday 1Sec,436.05,436.05,436.05,436.05,0,436.0500,,1
XAU=,20050228,14:41:59.000,Intraday 1Sec,436.3,436.3,436.3,436.3,0,436.3000,,1
XAU=,20050228,14:42:17.000,Intraday 1Sec,435.95,435.95,435.95,435.95,0,435.9500,,1
XAU=,20050228,14:42:38.000,Intraday 1Sec,436.05,436.05,436.05,436.05,0,436.0500,,1
XAU=,20050228,14:43:21.000,Intraday 1Sec,435.85,435.85,435.85,435.85,0,435.8500,,1
XAU=,20050228,14:44:00.000,Intraday 1Sec,436.1,436.1,436.1,436.1,0,436.1000,,1
XAU=,20050228,14:44:06.000,Intraday 1Sec,436.05,436.05,436.05,436.05,0,436.0500,,1
XAU=,20050228,14:44:49.000,Intraday 1Sec,435.95,435.95,435.95,435.95,0,435.9500,,1
XAU=,20050228,14:45:56.000,Intraday 1Sec,436.05,436.05,436.05,436.05,0,436.0500,,1
XAU=,20050228,14:46:02.000,Intraday 1Sec,436.2,436.2,436.2,436.2,0,436.2000,,1
XAU=,20050228,14:46:39.000,Intraday 1Sec,435.95,435.95,435.95,435.95,0,435.9500,,1
XAU=,20050228,14:47:00.000,Intraday 1Sec,436.1,436.1,436.1,436.1,0,436.1000,,1
XAU=,20050228,14:47:45.000,Intraday 1Sec,436.05,436.05,436.05,436.05,0,436.0500,,1
XAU=,20050228,14:48:03.000,Intraday 1Sec,436.2,436.2,436.2,436.2,0,436.2000,,1
XAU=,20050228,14:48:54.000,Intraday 1Sec,435.95,435.95,435.95,435.95,0,435.9500,,1
XAU=,20050228,14:49:01.000,Intraday 1Sec,436.1,436.1,436.1,436.1,0,436.1000,,1
XAU=,20050228,14:49:35.000,Intraday 1Sec,436.05,436.05,436.05,436.05,0,436.0500,,1
XAU=,20050228,14:50:03.000,Intraday 1Sec,436.2,436.2,436.2,436.2,0,436.2000,,1
XAU=,20050228,14:50:21.000,Intraday 1Sec,435.95,435.95,435.95,435.95,0,435.9500,,1
XAU=,20050228,14:51:04.000,Intraday 1Sec,436.05,436.05,436.05,436.05,0,436.0500,,1
XAU=,20050228,14:51:27.000,Intraday 1Sec,435.95,435.95,435.95,435.95,0,435.9500,,1
XAU=,20050228,14:52:04.000,Intraday 1Sec,436.1,436.1,436.1,436.1,0,436.1000,,1
XAU=,20050228,14:52:09.000,Intraday 1Sec,436.05,436.05,436.05,436.05,0,436.0500,,1
XAU=,20050228,14:52:31.000,Intraday 1Sec,435.95,435.95,435.95,435.95,0,435.9500,,1
XAU=,20050228,14:53:16.000,Intraday 1Sec,436.05,436.05,436.05,436.05,0,436.0500,,1
XAU=,20050228,14:53:37.000,Intraday 1Sec,435.95,435.95,435.95,435.95,0,435.9500,,1
XAU=,20050228,14:55:27.000,Intraday 1Sec,436.05,436.05,436.05,436.05,0,436.0500,,1
XAU=,20050228,14:56:07.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050228,14:56:11.000,Intraday 1Sec,435.85,435.85,435.85,435.85,0,435.8500,,1
XAU=,20050228,14:56:34.000,Intraday 1Sec,436.05,436.05,436.05,436.05,0,436.0500,,1
XAU=,20050228,14:56:56.000,Intraday 1Sec,435.95,435.95,435.95,435.95,0,435.9500,,1
XAU=,20050228,14:58:09.000,Intraday 1Sec,436.1,436.1,436.1,436.1,0,436.1000,,1
XAU=,20050228,14:58:48.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050228,14:59:10.000,Intraday 1Sec,435.9,435.9,435.9,435.9,0,435.9000,,1
XAU=,20050228,14:59:29.000,Intraday 1Sec,435.65,435.65,435.65,435.65,0,435.6500,,1
XAU=,20050228,15:00:10.000,Intraday 1Sec,435.7,435.7,435.7,435.7,0,435.7000,,1
XAU=,20050228,15:00:32.000,Intraday 1Sec,435.85,435.85,435.85,435.85,0,435.8500,,1
XAU=,20050228,15:00:36.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050228,15:01:12.000,Intraday 1Sec,435.8,435.8,435.8,435.8,0,435.8000,,1
XAU=,20050228,15:01:20.000,Intraday 1Sec,435.45,435.45,435.45,435.45,0,435.4500,,1
XAU=,20050228,15:01:42.000,Intraday 1Sec,435.65,435.65,435.65,435.65,0,435.6500,,1
XAU=,20050228,15:02:04.000,Intraday 1Sec,435.35,435.35,435.35,435.35,0,435.3500,,1
XAU=,20050228,15:02:15.000,Intraday 1Sec,435.4,435.4,435.4,435.4,0,435.4000,,1
XAU=,20050228,15:02:26.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050228,15:02:50.000,Intraday 1Sec,435.15,435.15,435.15,435.15,0,435.1500,,1
XAU=,20050228,15:03:12.000,Intraday 1Sec,435.2,435.2,435.2,435.2,0,435.2000,,1
XAU=,20050228,15:03:54.000,Intraday 1Sec,435.35,435.35,435.35,435.35,0,435.3500,,1
XAU=,20050228,15:04:12.000,Intraday 1Sec,435.4,435.4,435.4,435.4,0,435.4000,,1
XAU=,20050228,15:04:17.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050228,15:05:00.000,Intraday 1Sec,435.35,435.35,435.35,435.35,0,435.3500,,1
XAU=,20050228,15:05:19.000,Intraday 1Sec,435.6,435.6,435.6,435.6,0,435.6000,,1
XAU=,20050228,15:06:05.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050228,15:06:13.000,Intraday 1Sec,435.4,435.4,435.4,435.4,0,435.4000,,1
XAU=,20050228,15:06:54.000,Intraday 1Sec,435.15,435.15,435.15,435.15,0,435.1500,,1
XAU=,20050228,15:07:11.000,Intraday 1Sec,435.35,435.35,435.35,435.35,0,435.3500,,1
XAU=,20050228,15:07:14.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050228,15:08:39.000,Intraday 1Sec,435.55,435.55,435.55,435.55,0,435.5500,,1
XAU=,20050228,15:09:17.000,Intraday 1Sec,435.8,435.8,435.8,435.8,0,435.8000,,1
XAU=,20050228,15:10:17.000,Intraday 1Sec,435.7,435.7,435.7,435.7,0,435.7000,,1
XAU=,20050228,15:11:14.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050228,15:11:19.000,Intraday 1Sec,435.9,435.9,435.9,435.9,0,435.9000,,1
XAU=,20050228,15:11:36.000,Intraday 1Sec,435.95,435.95,435.95,435.95,0,435.9500,,1
XAU=,20050228,15:11:57.000,Intraday 1Sec,436.05,436.05,436.05,436.05,0,436.0500,,1
XAU=,20050228,15:12:19.000,Intraday 1Sec,436.2,436.2,436.2,436.2,0,436.2000,,1
XAU=,20050228,15:14:23.000,Intraday 1Sec,436.1,436.1,436.1,436.1,0,436.1000,,1
XAU=,20050228,15:14:31.000,Intraday 1Sec,435.95,435.95,435.95,435.95,0,435.9500,,1
XAU=,20050228,15:15:16.000,Intraday 1Sec,436.05,436.05,436.05,436.05,0,436.0500,,1
XAU=,20050228,15:15:59.000,Intraday 1Sec,435.85,435.85,435.85,435.85,0,435.8500,,1
XAU=,20050228,15:16:23.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050228,15:17:23.000,Intraday 1Sec,436.1,436.1,436.1,436.1,0,436.1000,,1
XAU=,20050228,15:17:49.000,Intraday 1Sec,436.05,436.05,436.05,436.05,0,436.0500,,1
XAU=,20050228,15:18:21.000,Intraday 1Sec,436.2,436.2,436.2,436.2,0,436.2000,,1
XAU=,20050228,15:21:24.000,Intraday 1Sec,436.1,436.1,436.1,436.1,0,436.1000,,1
XAU=,20050228,15:21:31.000,Intraday 1Sec,435.95,435.95,435.95,435.95,0,435.9500,,1
XAU=,20050228,15:22:14.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050228,15:22:26.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050228,15:22:36.000,Intraday 1Sec,435.85,435.85,435.85,435.85,0,435.8500,,1
XAU=,20050228,15:23:19.000,Intraday 1Sec,436.05,436.05,436.05,436.05,0,436.0500,,1
XAU=,20050228,15:23:25.000,Intraday 1Sec,436.2,436.2,436.2,436.2,0,436.2000,,1
XAU=,20050228,15:24:48.000,Intraday 1Sec,436.35,436.35,436.35,436.35,0,436.3500,,1
XAU=,20050228,15:25:28.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,15:25:31.000,Intraday 1Sec,436.55,436.55,436.55,436.55,0,436.5500,,1
XAU=,20050228,15:26:27.000,Intraday 1Sec,436.8,436.8,436.8,436.8,0,436.8000,,1
XAU=,20050228,15:27:28.000,Intraday 1Sec,436.7,436.7,436.7,436.7,0,436.7000,,1
XAU=,20050228,15:28:06.000,Intraday 1Sec,436.45,436.45,436.45,436.45,0,436.4500,,1
XAU=,20050228,15:28:26.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,15:28:49.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,15:30:18.000,Intraday 1Sec,436.35,436.35,436.35,436.35,0,436.3500,,1
XAU=,20050228,15:30:28.000,Intraday 1Sec,436.6,436.6,436.6,436.6,0,436.6000,,1
XAU=,20050228,15:30:39.000,Intraday 1Sec,436.65,436.65,436.65,436.65,0,436.6500,,1
XAU=,20050228,15:31:29.000,Intraday 1Sec,436.7,436.7,436.7,436.7,0,436.7000,,1
XAU=,20050228,15:31:46.000,Intraday 1Sec,436.45,436.45,436.45,436.45,0,436.4500,,1
XAU=,20050228,15:32:07.000,Intraday 1Sec,436.75,436.75,436.75,436.75,0,436.7500,,1
XAU=,20050228,15:32:30.000,Intraday 1Sec,436.9,436.9,436.9,436.9,0,436.9000,,1
XAU=,20050228,15:33:15.000,Intraday 1Sec,436.65,436.65,436.65,436.65,0,436.6500,,1
XAU=,20050228,15:33:30.000,Intraday 1Sec,436.7,436.7,436.7,436.7,0,436.7000,,1
XAU=,20050228,15:33:36.000,Intraday 1Sec,436.45,436.45,436.45,436.45,0,436.4500,,1
XAU=,20050228,15:33:58.000,Intraday 1Sec,436.55,436.55,436.55,436.55,0,436.5500,,1
XAU=,20050228,15:34:32.000,Intraday 1Sec,436.8,436.8,436.8,436.8,0,436.8000,,1
XAU=,20050228,15:35:03.000,Intraday 1Sec,436.75,436.75,436.75,436.75,0,436.7500,,1
XAU=,20050228,15:35:25.000,Intraday 1Sec,436.65,436.65,436.65,436.65,0,436.6500,,1
XAU=,20050228,15:35:39.000,Intraday 1Sec,436.9,436.9,436.9,436.9,0,436.9000,,1
XAU=,20050228,15:35:47.000,Intraday 1Sec,436.75,436.75,436.75,436.75,0,436.7500,,1
XAU=,20050228,15:36:09.000,Intraday 1Sec,436.55,436.55,436.55,436.55,0,436.5500,,1
XAU=,20050228,15:36:33.000,Intraday 1Sec,436.7,436.7,436.7,436.7,0,436.7000,,1
XAU=,20050228,15:38:00.000,Intraday 1Sec,436.45,436.45,436.45,436.45,0,436.4500,,1
XAU=,20050228,15:38:22.000,Intraday 1Sec,436.55,436.55,436.55,436.55,0,436.5500,,1
XAU=,20050228,15:39:29.000,Intraday 1Sec,436.75,436.75,436.75,436.75,0,436.7500,,1
XAU=,20050228,15:39:49.000,Intraday 1Sec,436.65,436.65,436.65,436.65,0,436.6500,,1
XAU=,20050228,15:40:34.000,Intraday 1Sec,436.35,436.5,436.35,436.5,0,436.4250,,2
XAU=,20050228,15:41:17.000,Intraday 1Sec,436.65,436.65,436.65,436.65,0,436.6500,,1
XAU=,20050228,15:41:34.000,Intraday 1Sec,436.6,436.6,436.6,436.6,0,436.6000,,1
XAU=,20050228,15:42:35.000,Intraday 1Sec,436.8,436.8,436.8,436.8,0,436.8000,,1
XAU=,20050228,15:43:36.000,Intraday 1Sec,436.7,436.7,436.7,436.7,0,436.7000,,1
XAU=,20050228,15:43:51.000,Intraday 1Sec,436.45,436.45,436.45,436.45,0,436.4500,,1
XAU=,20050228,15:44:39.000,Intraday 1Sec,436.6,436.6,436.6,436.6,0,436.6000,,1
XAU=,20050228,15:44:59.000,Intraday 1Sec,436.65,436.65,436.65,436.65,0,436.6500,,1
XAU=,20050228,15:45:20.000,Intraday 1Sec,436.75,436.75,436.75,436.75,0,436.7500,,1
XAU=,20050228,15:45:37.000,Intraday 1Sec,436.9,436.9,436.9,436.9,0,436.9000,,1
XAU=,20050228,15:46:03.000,Intraday 1Sec,436.65,436.65,436.65,436.65,0,436.6500,,1
XAU=,20050228,15:46:27.000,Intraday 1Sec,436.75,436.75,436.75,436.75,0,436.7500,,1
XAU=,20050228,15:46:38.000,Intraday 1Sec,436.8,436.8,436.8,436.8,0,436.8000,,1
XAU=,20050228,15:46:48.000,Intraday 1Sec,436.65,436.65,436.65,436.65,0,436.6500,,1
XAU=,20050228,15:47:37.000,Intraday 1Sec,436.7,436.7,436.7,436.7,0,436.7000,,1
XAU=,20050228,15:48:51.000,Intraday 1Sec,436.8,436.8,436.8,436.8,0,436.8000,,1
XAU=,20050228,15:49:39.000,Intraday 1Sec,436.7,436.7,436.7,436.7,0,436.7000,,1
XAU=,20050228,15:49:43.000,Intraday 1Sec,436.75,436.75,436.75,436.75,0,436.7500,,1
XAU=,20050228,15:50:06.000,Intraday 1Sec,436.65,436.65,436.65,436.65,0,436.6500,,1
XAU=,20050228,15:50:30.000,Intraday 1Sec,436.95,436.95,436.95,436.95,0,436.9500,,1
XAU=,20050228,15:50:46.000,Intraday 1Sec,437,437,437,437,0,437.0000,,1
XAU=,20050228,15:51:12.000,Intraday 1Sec,436.65,436.65,436.65,436.65,0,436.6500,,1
XAU=,20050228,15:51:34.000,Intraday 1Sec,436.75,436.75,436.75,436.75,0,436.7500,,1
XAU=,20050228,15:51:40.000,Intraday 1Sec,436.9,436.9,436.9,436.9,0,436.9000,,1
XAU=,20050228,15:52:17.000,Intraday 1Sec,436.65,436.65,436.65,436.65,0,436.6500,,1
XAU=,20050228,15:52:40.000,Intraday 1Sec,436.85,436.85,436.85,436.85,0,436.8500,,1
XAU=,20050228,15:52:42.000,Intraday 1Sec,437,437,437,437,0,437.0000,,1
XAU=,20050228,15:53:42.000,Intraday 1Sec,437.1,437.1,437.1,437.1,0,437.1000,,1
XAU=,20050228,15:56:20.000,Intraday 1Sec,437.05,437.05,437.05,437.05,0,437.0500,,1
XAU=,20050228,15:56:46.000,Intraday 1Sec,437.3,437.3,437.3,437.3,0,437.3000,,1
XAU=,20050228,16:00:44.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,16:00:49.000,Intraday 1Sec,436.4,436.4,436.4,436.4,0,436.4000,,1
XAU=,20050228,16:01:06.000,Intraday 1Sec,436.95,436.95,436.95,436.95,0,436.9500,,1
XAU=,20050228,16:01:49.000,Intraday 1Sec,436.75,436.75,436.75,436.75,0,436.7500,,1
XAU=,20050228,16:01:50.000,Intraday 1Sec,436.9,436.9,436.9,436.9,0,436.9000,,1
XAU=,20050228,16:02:12.000,Intraday 1Sec,436.65,436.65,436.65,436.65,0,436.6500,,1
XAU=,20050228,16:03:51.000,Intraday 1Sec,436.8,436.8,436.8,436.8,0,436.8000,,1
XAU=,20050228,16:05:30.000,Intraday 1Sec,436.45,436.45,436.45,436.45,0,436.4500,,1
XAU=,20050228,16:05:51.000,Intraday 1Sec,436.6,436.6,436.6,436.6,0,436.6000,,1
XAU=,20050228,16:06:14.000,Intraday 1Sec,436.55,436.55,436.55,436.55,0,436.5500,,1
XAU=,20050228,16:06:36.000,Intraday 1Sec,436.45,436.45,436.45,436.45,0,436.4500,,1
XAU=,20050228,16:06:50.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,16:07:50.000,Intraday 1Sec,436.6,436.6,436.6,436.6,0,436.6000,,1
XAU=,20050228,16:08:48.000,Intraday 1Sec,436.65,436.65,436.65,436.65,0,436.6500,,1
XAU=,20050228,16:08:50.000,Intraday 1Sec,436.8,436.8,436.8,436.8,0,436.8000,,1
XAU=,20050228,16:09:51.000,Intraday 1Sec,436.7,436.7,436.7,436.7,0,436.7000,,1
XAU=,20050228,16:09:54.000,Intraday 1Sec,436.35,436.35,436.35,436.35,0,436.3500,,1
XAU=,20050228,16:10:16.000,Intraday 1Sec,436.55,436.55,436.55,436.55,0,436.5500,,1
XAU=,20050228,16:12:28.000,Intraday 1Sec,436.45,436.45,436.45,436.45,0,436.4500,,1
XAU=,20050228,16:12:49.000,Intraday 1Sec,436.55,436.55,436.55,436.55,0,436.5500,,1
XAU=,20050228,16:13:34.000,Intraday 1Sec,436.45,436.45,436.45,436.45,0,436.4500,,1
XAU=,20050228,16:13:52.000,Intraday 1Sec,436.8,436.8,436.8,436.8,0,436.8000,,1
XAU=,20050228,16:13:55.000,Intraday 1Sec,436.65,436.65,436.65,436.65,0,436.6500,,1
XAU=,20050228,16:16:51.000,Intraday 1Sec,436.35,436.35,436.35,436.35,0,436.3500,,1
XAU=,20050228,16:16:54.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,16:18:19.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,16:18:41.000,Intraday 1Sec,436.35,436.35,436.35,436.35,0,436.3500,,1
XAU=,20050228,16:19:05.000,Intraday 1Sec,436.65,436.65,436.65,436.65,0,436.6500,,1
XAU=,20050228,16:19:25.000,Intraday 1Sec,436.75,436.75,436.75,436.75,0,436.7500,,1
XAU=,20050228,16:19:52.000,Intraday 1Sec,436.45,436.45,436.45,436.45,0,436.4500,,1
XAU=,20050228,16:19:55.000,Intraday 1Sec,436.6,436.6,436.6,436.6,0,436.6000,,1
XAU=,20050228,16:20:11.000,Intraday 1Sec,436.65,436.65,436.65,436.65,0,436.6500,,1
XAU=,20050228,16:20:54.000,Intraday 1Sec,436.7,436.7,436.7,436.7,0,436.7000,,1
XAU=,20050228,16:22:00.000,Intraday 1Sec,436.45,436.45,436.45,436.45,0,436.4500,,1
XAU=,20050228,16:22:55.000,Intraday 1Sec,436.6,436.6,436.6,436.6,0,436.6000,,1
XAU=,20050228,16:23:51.000,Intraday 1Sec,436.15,436.15,436.15,436.15,0,436.1500,,1
XAU=,20050228,16:23:58.000,Intraday 1Sec,436.3,436.3,436.3,436.3,0,436.3000,,1
XAU=,20050228,16:24:13.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,16:24:34.000,Intraday 1Sec,436.05,436.05,436.05,436.05,0,436.0500,,1
XAU=,20050228,16:24:59.000,Intraday 1Sec,436.2,436.2,436.2,436.2,0,436.2000,,1
XAU=,20050228,16:25:58.000,Intraday 1Sec,436.3,436.3,436.3,436.3,0,436.3000,,1
XAU=,20050228,16:26:45.000,Intraday 1Sec,435.85,435.85,435.85,435.85,0,435.8500,,1
XAU=,20050228,16:27:00.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050228,16:27:31.000,Intraday 1Sec,436.05,436.05,436.05,436.05,0,436.0500,,1
XAU=,20050228,16:28:02.000,Intraday 1Sec,436.2,436.2,436.2,436.2,0,436.2000,,1
XAU=,20050228,16:28:13.000,Intraday 1Sec,435.95,435.95,435.95,435.95,0,435.9500,,1
XAU=,20050228,16:28:36.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,16:28:58.000,Intraday 1Sec,436.35,436.35,436.35,436.35,0,436.3500,,1
XAU=,20050228,16:29:02.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,16:29:19.000,Intraday 1Sec,436.55,436.55,436.55,436.55,0,436.5500,,1
XAU=,20050228,16:30:03.000,Intraday 1Sec,436.75,436.75,436.75,436.75,0,436.7500,,1
XAU=,20050228,16:30:05.000,Intraday 1Sec,436.8,436.8,436.8,436.8,0,436.8000,,1
XAU=,20050228,16:30:25.000,Intraday 1Sec,436.85,436.85,436.85,436.85,0,436.8500,,1
XAU=,20050228,16:31:05.000,Intraday 1Sec,437,437,437,437,0,437.0000,,1
XAU=,20050228,16:31:10.000,Intraday 1Sec,436.75,436.75,436.75,436.75,0,436.7500,,1
XAU=,20050228,16:31:34.000,Intraday 1Sec,436.65,436.65,436.65,436.65,0,436.6500,,1
XAU=,20050228,16:31:53.000,Intraday 1Sec,436.45,436.45,436.45,436.45,0,436.4500,,1
XAU=,20050228,16:32:06.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,16:32:59.000,Intraday 1Sec,436.15,436.15,436.15,436.15,0,436.1500,,1
XAU=,20050228,16:33:05.000,Intraday 1Sec,436.3,436.3,436.3,436.3,0,436.3000,,1
XAU=,20050228,16:33:44.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,16:34:06.000,Intraday 1Sec,436.15,436.15,436.15,436.15,0,436.1500,,1
XAU=,20050228,16:35:06.000,Intraday 1Sec,436.2,436.2,436.2,436.2,0,436.2000,,1
XAU=,20050228,16:36:18.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,16:37:07.000,Intraday 1Sec,436.4,436.4,436.4,436.4,0,436.4000,,1
XAU=,20050228,16:37:24.000,Intraday 1Sec,436.35,436.35,436.35,436.35,0,436.3500,,1
XAU=,20050228,16:38:06.000,Intraday 1Sec,436.7,436.7,436.7,436.7,0,436.7000,,1
XAU=,20050228,16:38:08.000,Intraday 1Sec,436.55,436.55,436.55,436.55,0,436.5500,,1
XAU=,20050228,16:38:52.000,Intraday 1Sec,436.45,436.45,436.45,436.45,0,436.4500,,1
XAU=,20050228,16:39:07.000,Intraday 1Sec,436.6,436.6,436.6,436.6,0,436.6000,,1
XAU=,20050228,16:39:37.000,Intraday 1Sec,436.55,436.55,436.55,436.55,0,436.5500,,1
XAU=,20050228,16:39:59.000,Intraday 1Sec,436.45,436.45,436.45,436.45,0,436.4500,,1
XAU=,20050228,16:40:20.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,16:40:42.000,Intraday 1Sec,436.15,436.15,436.15,436.15,0,436.1500,,1
XAU=,20050228,16:41:08.000,Intraday 1Sec,436.2,436.2,436.2,436.2,0,436.2000,,1
XAU=,20050228,16:41:26.000,Intraday 1Sec,435.85,435.85,435.85,435.85,0,435.8500,,1
XAU=,20050228,16:41:48.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050228,16:42:10.000,Intraday 1Sec,435.9,435.9,435.9,435.9,0,435.9000,,1
XAU=,20050228,16:42:32.000,Intraday 1Sec,435.95,435.95,435.95,435.95,0,435.9500,,1
XAU=,20050228,16:43:11.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050228,16:43:39.000,Intraday 1Sec,435.65,435.65,435.65,435.65,0,435.6500,,1
XAU=,20050228,16:44:01.000,Intraday 1Sec,435.95,435.95,435.95,435.95,0,435.9500,,1
XAU=,20050228,16:44:11.000,Intraday 1Sec,436.1,436.1,436.1,436.1,0,436.1000,,1
XAU=,20050228,16:45:06.000,Intraday 1Sec,436.05,436.05,436.05,436.05,0,436.0500,,1
XAU=,20050228,16:45:11.000,Intraday 1Sec,436.2,436.2,436.2,436.2,0,436.2000,,1
XAU=,20050228,16:46:13.000,Intraday 1Sec,435.95,435.95,435.95,435.95,0,435.9500,,1
XAU=,20050228,16:46:35.000,Intraday 1Sec,436.05,436.05,436.05,436.05,0,436.0500,,1
XAU=,20050228,16:46:57.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,16:47:18.000,Intraday 1Sec,436.05,436.05,436.05,436.05,0,436.0500,,1
XAU=,20050228,16:47:41.000,Intraday 1Sec,435.95,435.95,435.95,435.95,0,435.9500,,1
XAU=,20050228,16:48:12.000,Intraday 1Sec,436.1,436.1,436.1,436.1,0,436.1000,,1
XAU=,20050228,16:50:13.000,Intraday 1Sec,436.2,436.2,436.2,436.2,0,436.2000,,1
XAU=,20050228,16:50:14.000,Intraday 1Sec,436.05,436.05,436.05,436.05,0,436.0500,,1
XAU=,20050228,16:50:36.000,Intraday 1Sec,435.95,435.95,435.95,435.95,0,435.9500,,1
XAU=,20050228,16:51:15.000,Intraday 1Sec,436.1,436.1,436.1,436.1,0,436.1000,,1
XAU=,20050228,16:51:43.000,Intraday 1Sec,436.05,436.05,436.05,436.05,0,436.0500,,1
XAU=,20050228,16:52:16.000,Intraday 1Sec,436.2,436.2,436.2,436.2,0,436.2000,,1
XAU=,20050228,16:55:00.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,16:55:19.000,Intraday 1Sec,436.3,436.3,436.3,436.3,0,436.3000,,1
XAU=,20050228,16:56:03.000,Intraday 1Sec,436.15,436.15,436.15,436.15,0,436.1500,,1
XAU=,20050228,16:56:06.000,Intraday 1Sec,436.35,436.35,436.35,436.35,0,436.3500,,1
XAU=,20050228,16:56:10.000,Intraday 1Sec,436.55,436.55,436.55,436.55,0,436.5500,,1
XAU=,20050228,16:56:20.000,Intraday 1Sec,436.7,436.7,436.7,436.7,0,436.7000,,1
XAU=,20050228,16:56:32.000,Intraday 1Sec,436.35,436.35,436.35,436.35,0,436.3500,,1
XAU=,20050228,16:57:19.000,Intraday 1Sec,436.3,436.3,436.3,436.3,0,436.3000,,1
XAU=,20050228,16:57:37.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,16:57:52.000,Intraday 1Sec,436.15,436.15,436.15,436.15,0,436.1500,,1
XAU=,20050228,16:58:18.000,Intraday 1Sec,436.1,436.1,436.1,436.1,0,436.1000,,1
XAU=,20050228,16:58:25.000,Intraday 1Sec,435.95,435.95,435.95,435.95,0,435.9500,,1
XAU=,20050228,16:59:20.000,Intraday 1Sec,436.4,436.4,436.4,436.4,0,436.4000,,1
XAU=,20050228,16:59:24.000,Intraday 1Sec,436.05,436.05,436.05,436.05,0,436.0500,,1
XAU=,20050228,17:00:19.000,Intraday 1Sec,436.3,436.3,436.3,436.3,0,436.3000,,1
XAU=,20050228,17:01:37.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,17:02:19.000,Intraday 1Sec,436.15,436.15,436.15,436.15,0,436.1500,,1
XAU=,20050228,17:02:21.000,Intraday 1Sec,436.2,436.2,436.2,436.2,0,436.2000,,1
XAU=,20050228,17:03:22.000,Intraday 1Sec,436.3,436.3,436.3,436.3,0,436.3000,,1
XAU=,20050228,17:03:28.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,17:03:49.000,Intraday 1Sec,436.15,436.15,436.15,436.15,0,436.1500,,1
XAU=,20050228,17:04:11.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,17:04:21.000,Intraday 1Sec,436.4,436.4,436.4,436.4,0,436.4000,,1
XAU=,20050228,17:05:03.000,Intraday 1Sec,436.15,436.15,436.15,436.15,0,436.1500,,1
XAU=,20050228,17:05:19.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,17:05:23.000,Intraday 1Sec,436.3,436.3,436.3,436.3,0,436.3000,,1
XAU=,20050228,17:05:39.000,Intraday 1Sec,436.35,436.35,436.35,436.35,0,436.3500,,1
XAU=,20050228,17:06:01.000,Intraday 1Sec,436.05,436.05,436.05,436.05,0,436.0500,,1
XAU=,20050228,17:07:22.000,Intraday 1Sec,436.2,436.2,436.2,436.2,0,436.2000,,1
XAU=,20050228,17:07:29.000,Intraday 1Sec,435.95,435.95,435.95,435.95,0,435.9500,,1
XAU=,20050228,17:08:23.000,Intraday 1Sec,436.3,436.3,436.3,436.3,0,436.3000,,1
XAU=,20050228,17:08:37.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,17:08:58.000,Intraday 1Sec,436.05,436.05,436.05,436.05,0,436.0500,,1
XAU=,20050228,17:09:18.000,Intraday 1Sec,435.95,435.95,435.95,435.95,0,435.9500,,1
XAU=,20050228,17:09:24.000,Intraday 1Sec,436.2,436.2,436.2,436.2,0,436.2000,,1
XAU=,20050228,17:09:40.000,Intraday 1Sec,436.15,436.15,436.15,436.15,0,436.1500,,1
XAU=,20050228,17:10:24.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,17:10:26.000,Intraday 1Sec,436.4,436.4,436.4,436.4,0,436.4000,,1
XAU=,20050228,17:11:09.000,Intraday 1Sec,436.15,436.15,436.15,436.15,0,436.1500,,1
XAU=,20050228,17:11:34.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,17:15:27.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050228,17:16:21.000,Intraday 1Sec,436.15,436.15,436.15,436.15,0,436.1500,,1
XAU=,20050228,17:16:26.000,Intraday 1Sec,436.3,436.3,436.3,436.3,0,436.3000,,1
XAU=,20050228,17:17:01.000,Intraday 1Sec,435.85,435.85,435.85,435.85,0,435.8500,,1
XAU=,20050228,17:17:46.000,Intraday 1Sec,436.15,436.15,436.15,436.15,0,436.1500,,1
XAU=,20050228,17:18:34.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050228,17:19:28.000,Intraday 1Sec,436.2,436.2,436.2,436.2,0,436.2000,,1
XAU=,20050228,17:19:38.000,Intraday 1Sec,436.15,436.15,436.15,436.15,0,436.1500,,1
XAU=,20050228,17:20:19.000,Intraday 1Sec,435.95,435.95,435.95,435.95,0,435.9500,,1
XAU=,20050228,17:20:29.000,Intraday 1Sec,436.1,436.1,436.1,436.1,0,436.1000,,1
XAU=,20050228,17:20:40.000,Intraday 1Sec,436.05,436.05,436.05,436.05,0,436.0500,,1
XAU=,20050228,17:21:03.000,Intraday 1Sec,435.95,435.95,435.95,435.95,0,435.9500,,1
XAU=,20050228,17:21:30.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050228,17:21:48.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050228,17:22:09.000,Intraday 1Sec,435.65,435.65,435.65,435.65,0,435.6500,,1
XAU=,20050228,17:22:30.000,Intraday 1Sec,435.8,435.8,435.8,435.8,0,435.8000,,1
XAU=,20050228,17:22:55.000,Intraday 1Sec,435.45,435.45,435.45,435.45,0,435.4500,,1
XAU=,20050228,17:23:16.000,Intraday 1Sec,435.55,435.55,435.55,435.55,0,435.5500,,1
XAU=,20050228,17:23:31.000,Intraday 1Sec,435.7,435.7,435.7,435.7,0,435.7000,,1
XAU=,20050228,17:24:30.000,Intraday 1Sec,435.8,435.8,435.8,435.8,0,435.8000,,1
XAU=,20050228,17:24:43.000,Intraday 1Sec,435.85,435.85,435.85,435.85,0,435.8500,,1
XAU=,20050228,17:25:31.000,Intraday 1Sec,435.9,435.9,435.9,435.9,0,435.9000,,1
XAU=,20050228,17:25:37.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050228,17:25:49.000,Intraday 1Sec,435.65,435.65,435.65,435.65,0,435.6500,,1
XAU=,20050228,17:26:33.000,Intraday 1Sec,435.45,435.45,435.45,435.45,0,435.4500,,1
XAU=,20050228,17:26:54.000,Intraday 1Sec,435.65,435.65,435.65,435.65,0,435.6500,,1
XAU=,20050228,17:27:34.000,Intraday 1Sec,435.7,435.7,435.7,435.7,0,435.7000,,1
XAU=,20050228,17:28:23.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050228,17:28:32.000,Intraday 1Sec,435.9,435.9,435.9,435.9,0,435.9000,,1
XAU=,20050228,17:29:06.000,Intraday 1Sec,435.65,435.65,435.65,435.65,0,435.6500,,1
XAU=,20050228,17:29:34.000,Intraday 1Sec,435.8,435.8,435.8,435.8,0,435.8000,,1
XAU=,20050228,17:30:34.000,Intraday 1Sec,435.7,435.7,435.7,435.7,0,435.7000,,1
XAU=,20050228,17:31:36.000,Intraday 1Sec,435.8,435.8,435.8,435.8,0,435.8000,,1
XAU=,20050228,17:31:42.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050228,17:32:02.000,Intraday 1Sec,435.55,435.55,435.55,435.55,0,435.5500,,1
XAU=,20050228,17:32:27.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050228,17:32:46.000,Intraday 1Sec,435.55,435.55,435.55,435.55,0,435.5500,,1
XAU=,20050228,17:33:37.000,Intraday 1Sec,435.7,435.7,435.7,435.7,0,435.7000,,1
XAU=,20050228,17:34:14.000,Intraday 1Sec,435.45,435.45,435.45,435.45,0,435.4500,,1
XAU=,20050228,17:34:40.000,Intraday 1Sec,435.6,435.6,435.6,435.6,0,435.6000,,1
XAU=,20050228,17:34:58.000,Intraday 1Sec,435.55,435.55,435.55,435.55,0,435.5500,,1
XAU=,20050228,17:35:20.000,Intraday 1Sec,435.45,435.45,435.45,435.45,0,435.4500,,1
XAU=,20050228,17:36:05.000,Intraday 1Sec,435.55,435.55,435.55,435.55,0,435.5500,,1
XAU=,20050228,17:36:39.000,Intraday 1Sec,435.7,435.7,435.7,435.7,0,435.7000,,1
XAU=,20050228,17:37:40.000,Intraday 1Sec,435.8,435.8,435.8,435.8,0,435.8000,,1
XAU=,20050228,17:39:40.000,Intraday 1Sec,435.7,435.7,435.7,435.7,0,435.7000,,1
XAU=,20050228,17:40:22.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050228,17:40:40.000,Intraday 1Sec,435.8,435.8,435.8,435.8,0,435.8000,,1
XAU=,20050228,17:40:50.000,Intraday 1Sec,435.85,435.85,435.85,435.85,0,435.8500,,1
XAU=,20050228,17:41:12.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050228,17:41:40.000,Intraday 1Sec,435.9,435.9,435.9,435.9,0,435.9000,,1
XAU=,20050228,17:41:57.000,Intraday 1Sec,435.65,435.65,435.65,435.65,0,435.6500,,1
XAU=,20050228,17:42:42.000,Intraday 1Sec,435.8,435.8,435.8,435.8,0,435.8000,,1
XAU=,20050228,17:43:25.000,Intraday 1Sec,435.45,435.45,435.45,435.45,0,435.4500,,1
XAU=,20050228,17:43:44.000,Intraday 1Sec,435.7,435.7,435.7,435.7,0,435.7000,,1
XAU=,20050228,17:43:47.000,Intraday 1Sec,435.55,435.55,435.55,435.55,0,435.5500,,1
XAU=,20050228,17:44:32.000,Intraday 1Sec,435.45,435.45,435.45,435.45,0,435.4500,,1
XAU=,20050228,17:44:53.000,Intraday 1Sec,435.65,435.65,435.65,435.65,0,435.6500,,1
XAU=,20050228,17:46:23.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050228,17:46:46.000,Intraday 1Sec,435.9,435.9,435.9,435.9,0,435.9000,,1
XAU=,20050228,17:47:35.000,Intraday 1Sec,435.85,435.85,435.85,435.85,0,435.8500,,1
XAU=,20050228,17:47:47.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050228,17:48:11.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050228,17:48:32.000,Intraday 1Sec,435.65,435.65,435.65,435.65,0,435.6500,,1
XAU=,20050228,17:48:49.000,Intraday 1Sec,435.8,435.8,435.8,435.8,0,435.8000,,1
XAU=,20050228,17:48:54.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050228,17:49:17.000,Intraday 1Sec,435.85,435.85,435.85,435.85,0,435.8500,,1
XAU=,20050228,17:49:42.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050228,17:49:47.000,Intraday 1Sec,435.9,435.9,435.9,435.9,0,435.9000,,1
XAU=,20050228,17:50:22.000,Intraday 1Sec,435.65,435.65,435.65,435.65,0,435.6500,,1
XAU=,20050228,17:50:50.000,Intraday 1Sec,435.8,435.8,435.8,435.8,0,435.8000,,1
XAU=,20050228,17:51:51.000,Intraday 1Sec,435.7,435.7,435.7,435.7,0,435.7000,,1
XAU=,20050228,17:52:50.000,Intraday 1Sec,435.8,435.8,435.8,435.8,0,435.8000,,1
XAU=,20050228,17:53:51.000,Intraday 1Sec,435.9,435.9,435.9,435.9,0,435.9000,,1
XAU=,20050228,17:54:02.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050228,17:54:24.000,Intraday 1Sec,435.55,435.55,435.55,435.55,0,435.5500,,1
XAU=,20050228,17:54:51.000,Intraday 1Sec,435.7,435.7,435.7,435.7,0,435.7000,,1
XAU=,20050228,17:55:51.000,Intraday 1Sec,435.8,435.8,435.8,435.8,0,435.8000,,1
XAU=,20050228,17:56:53.000,Intraday 1Sec,435.7,435.7,435.7,435.7,0,435.7000,,1
XAU=,20050228,17:58:05.000,Intraday 1Sec,435.45,435.45,435.45,435.45,0,435.4500,,1
XAU=,20050228,17:58:52.000,Intraday 1Sec,435.6,435.6,435.6,435.6,0,435.6000,,1
XAU=,20050228,17:59:33.000,Intraday 1Sec,435.55,435.55,435.55,435.55,0,435.5500,,1
XAU=,20050228,17:59:55.000,Intraday 1Sec,435.7,435.7,435.7,435.7,0,435.7000,,1
XAU=,20050228,18:00:54.000,Intraday 1Sec,435.6,435.6,435.6,435.6,0,435.6000,,1
XAU=,20050228,18:01:01.000,Intraday 1Sec,435.45,435.45,435.45,435.45,0,435.4500,,1
XAU=,20050228,18:01:54.000,Intraday 1Sec,435.4,435.4,435.4,435.4,0,435.4000,,1
XAU=,20050228,18:02:28.000,Intraday 1Sec,435.55,435.55,435.55,435.55,0,435.5500,,1
XAU=,20050228,18:02:53.000,Intraday 1Sec,435.45,435.45,435.45,435.45,0,435.4500,,1
XAU=,20050228,18:02:54.000,Intraday 1Sec,435.6,435.6,435.6,435.6,0,435.6000,,1
XAU=,20050228,18:03:12.000,Intraday 1Sec,435.55,435.55,435.55,435.55,0,435.5500,,1
XAU=,20050228,18:03:35.000,Intraday 1Sec,435.45,435.45,435.45,435.45,0,435.4500,,1
XAU=,20050228,18:03:54.000,Intraday 1Sec,435.7,435.7,435.7,435.7,0,435.7000,,1
XAU=,20050228,18:03:56.000,Intraday 1Sec,435.55,435.55,435.55,435.55,0,435.5500,,1
XAU=,20050228,18:04:20.000,Intraday 1Sec,435.45,435.45,435.45,435.45,0,435.4500,,1
XAU=,20050228,18:04:56.000,Intraday 1Sec,435.6,435.6,435.6,435.6,0,435.6000,,1
XAU=,20050228,18:05:56.000,Intraday 1Sec,435.8,435.8,435.8,435.8,0,435.8000,,1
XAU=,20050228,18:06:17.000,Intraday 1Sec,435.65,435.65,435.65,435.65,0,435.6500,,1
XAU=,20050228,18:06:21.000,Intraday 1Sec,435.45,435.45,435.45,435.45,0,435.4500,,1
XAU=,20050228,18:06:23.000,Intraday 1Sec,435.65,435.65,435.65,435.65,0,435.6500,,1
XAU=,20050228,18:06:57.000,Intraday 1Sec,435.7,435.7,435.7,435.7,0,435.7000,,1
XAU=,20050228,18:08:20.000,Intraday 1Sec,435.35,435.35,435.35,435.35,0,435.3500,,1
XAU=,20050228,18:08:57.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050228,18:12:23.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050228,18:13:01.000,Intraday 1Sec,435.4,435.4,435.4,435.4,0,435.4000,,1
XAU=,20050228,18:13:28.000,Intraday 1Sec,435.35,435.35,435.35,435.35,0,435.3500,,1
XAU=,20050228,18:13:50.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050228,18:14:02.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050228,18:14:13.000,Intraday 1Sec,435.35,435.35,435.35,435.35,0,435.3500,,1
XAU=,20050228,18:16:03.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050228,18:16:04.000,Intraday 1Sec,435.4,435.4,435.4,435.4,0,435.4000,,1
XAU=,20050228,18:16:46.000,Intraday 1Sec,435.35,435.35,435.35,435.35,0,435.3500,,1
XAU=,20050228,18:17:04.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050228,18:17:53.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050228,18:18:04.000,Intraday 1Sec,435.4,435.4,435.4,435.4,0,435.4000,,1
XAU=,20050228,18:20:04.000,Intraday 1Sec,435.45,435.6,435.45,435.6,0,435.5250,,2
XAU=,20050228,18:20:48.000,Intraday 1Sec,435.15,435.15,435.15,435.15,0,435.1500,,1
XAU=,20050228,18:21:04.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050228,18:21:10.000,Intraday 1Sec,435.35,435.35,435.35,435.35,0,435.3500,,1
XAU=,20050228,18:21:33.000,Intraday 1Sec,435.15,435.15,435.15,435.15,0,435.1500,,1
XAU=,20050228,18:22:06.000,Intraday 1Sec,435.3,435.3,435.3,435.3,0,435.3000,,1
XAU=,20050228,18:22:17.000,Intraday 1Sec,435.35,435.35,435.35,435.35,0,435.3500,,1
XAU=,20050228,18:23:08.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050228,18:24:07.000,Intraday 1Sec,435.55,435.55,435.55,435.55,0,435.5500,,1
XAU=,20050228,18:24:08.000,Intraday 1Sec,435.7,435.7,435.7,435.7,0,435.7000,,1
XAU=,20050228,18:24:52.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050228,18:25:09.000,Intraday 1Sec,435.8,435.8,435.8,435.8,0,435.8000,,1
XAU=,20050228,18:25:12.000,Intraday 1Sec,435.65,435.65,435.65,435.65,0,435.6500,,1
XAU=,20050228,18:25:35.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050228,18:25:56.000,Intraday 1Sec,435.65,435.65,435.65,435.65,0,435.6500,,1
XAU=,20050228,18:26:19.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050228,18:26:41.000,Intraday 1Sec,435.85,435.85,435.85,435.85,0,435.8500,,1
XAU=,20050228,18:27:07.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050228,18:28:09.000,Intraday 1Sec,435.8,435.8,435.8,435.8,0,435.8000,,1
XAU=,20050228,18:29:09.000,Intraday 1Sec,436.1,436.1,436.1,436.1,0,436.1000,,1
XAU=,20050228,18:30:09.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050228,20:28:26.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050228,21:50:06.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050301,00:03:52.000,Intraday 1Sec,435.3,435.3,435.3,435.3,0,435.3000,,1
XAU=,20050301,00:06:30.000,Intraday 1Sec,435.4,435.4,435.4,435.4,0,435.4000,,1
XAU=,20050301,00:10:14.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050301,00:10:19.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050301,00:15:26.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050301,00:23:47.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050301,00:59:00.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050301,01:15:45.000,Intraday 1Sec,435.3,435.3,435.3,435.3,0,435.3000,,1
XAU=,20050301,01:17:58.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050301,01:37:26.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050301,01:37:33.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050301,01:37:36.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050301,01:39:23.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050301,02:40:00.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050301,02:40:39.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050301,02:42:05.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050301,02:42:15.000,Intraday 1Sec,434.65,434.65,434.65,434.65,0,434.6500,,1
XAU=,20050301,02:43:36.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050301,02:45:36.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050301,02:46:05.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050301,02:48:20.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050301,02:48:22.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050301,02:53:10.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050301,03:03:05.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050301,03:09:14.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050301,03:09:20.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050301,03:09:23.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050301,03:20:05.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050301,03:20:30.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050301,03:29:32.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050301,03:41:18.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050301,03:45:01.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050301,04:03:47.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050301,04:08:52.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050301,04:15:25.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050301,04:36:12.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050301,04:43:07.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050301,04:56:31.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050301,05:02:54.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050301,05:07:47.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050301,05:08:02.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050301,05:16:31.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050301,05:18:40.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050301,05:30:23.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050301,05:35:06.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050301,05:42:49.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050301,05:43:45.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050301,05:43:52.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050301,05:44:49.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050301,05:50:20.000,Intraday 1Sec,434.85,434.85,434.85,434.85,0,434.8500,,1
XAU=,20050301,05:51:59.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050301,05:52:24.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050301,05:52:55.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050301,05:53:13.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050301,05:53:16.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050301,05:54:50.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050301,05:55:02.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050301,05:55:05.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050301,05:55:16.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050301,05:55:20.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050301,05:55:35.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050301,05:55:36.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050301,05:55:51.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050301,05:56:23.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050301,05:57:11.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050301,06:02:21.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050301,06:03:15.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050301,06:08:24.000,Intraday 1Sec,434.85,434.85,434.85,434.85,0,434.8500,,1
XAU=,20050301,06:08:32.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050301,06:08:37.000,Intraday 1Sec,434.85,434.85,434.85,434.85,0,434.8500,,1
XAU=,20050301,06:11:05.000,Intraday 1Sec,434.85,434.85,434.85,434.85,0,434.8500,,1
XAU=,20050301,06:11:20.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050301,06:11:54.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050301,06:12:09.000,Intraday 1Sec,434.65,434.65,434.65,434.65,0,434.6500,,1
XAU=,20050301,06:12:55.000,Intraday 1Sec,434.85,434.85,434.85,434.85,0,434.8500,,1
XAU=,20050301,06:17:46.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050301,06:18:41.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050301,06:18:44.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050301,06:19:26.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050301,06:20:06.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050301,06:23:15.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050301,06:33:38.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050301,06:33:40.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050301,06:46:26.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050301,06:59:11.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050301,07:00:53.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050301,07:04:54.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050301,07:07:57.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050301,07:13:47.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050301,07:19:51.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050301,07:19:54.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050301,07:22:05.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050301,07:22:07.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050301,07:24:07.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050301,07:28:09.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050301,07:34:28.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050301,07:37:27.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050301,07:39:45.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050301,07:39:56.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050301,07:40:15.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050301,07:42:29.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050301,07:43:16.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050301,07:44:05.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050301,07:45:16.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050301,07:46:29.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050301,07:47:11.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050301,07:55:46.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050301,07:56:25.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050301,07:59:01.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050301,08:03:29.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050301,08:07:33.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050301,08:08:32.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050301,08:11:35.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050301,08:12:35.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050301,08:13:39.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050301,08:14:35.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050301,08:15:10.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050301,08:15:35.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050301,08:17:37.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050301,08:20:08.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050301,08:21:42.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050301,08:23:17.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050301,08:26:44.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050301,08:31:47.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050301,08:32:13.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050301,08:36:26.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050301,08:39:51.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050301,08:40:15.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050301,08:48:55.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050301,08:49:55.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050301,08:54:29.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050301,08:58:00.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050301,09:00:02.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050301,09:12:58.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050301,09:13:10.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050301,09:19:13.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050301,09:25:16.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050301,09:29:18.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050301,09:32:27.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050301,09:34:40.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050301,09:40:26.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050301,09:43:30.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050301,09:44:30.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050301,09:46:01.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050301,09:56:05.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050301,09:56:33.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050301,10:05:40.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050301,10:12:43.000,Intraday 1Sec,434.5,434.5,434.3,434.3,0,434.4000,,2
XAU=,20050301,10:32:55.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050301,10:36:19.000,Intraday 1Sec,434.65,434.65,434.65,434.65,0,434.6500,,1
XAU=,20050301,10:39:13.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050301,10:51:51.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050301,10:52:01.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050301,10:55:28.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050301,10:55:35.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050301,10:56:06.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050301,10:58:07.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050301,11:00:08.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050301,11:07:12.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050301,11:15:33.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050301,11:53:18.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050301,11:56:44.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050301,11:59:46.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050301,12:02:48.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050301,12:11:51.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050301,12:12:49.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050301,12:21:57.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050301,12:22:58.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050301,12:26:56.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050301,12:31:02.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050301,12:32:37.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050301,12:38:05.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050301,12:38:20.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050301,12:44:39.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050301,12:46:11.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050301,13:03:21.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050301,13:10:24.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050301,13:20:30.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050301,13:21:30.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050301,13:22:31.000,Intraday 1Sec,435.2,435.2,435.2,435.2,0,435.2000,,1
XAU=,20050301,13:23:31.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050301,13:24:31.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050301,13:25:32.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050301,13:26:34.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050301,13:27:36.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050301,13:28:36.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050301,13:29:36.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050301,13:30:38.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050301,13:31:38.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050301,13:32:38.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050301,13:35:39.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050301,13:37:40.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050301,13:38:42.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050301,13:39:42.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050301,13:40:44.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050301,13:41:45.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050301,13:42:21.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050301,13:42:45.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050301,13:43:47.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050301,13:44:47.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050301,13:45:49.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050301,13:46:49.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050301,13:47:51.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050301,13:48:50.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050301,13:49:40.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050301,13:49:51.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050301,13:52:51.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050301,13:53:50.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050301,13:54:50.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050301,13:58:52.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050301,13:59:53.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050301,14:00:54.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050301,14:02:56.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050301,14:03:58.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050301,14:04:10.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050301,14:04:58.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050301,14:05:58.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050301,14:06:59.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050301,14:08:01.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050301,14:10:00.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050301,14:12:01.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050301,14:13:00.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050301,14:14:03.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050301,14:15:04.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050301,14:17:05.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050301,14:18:04.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050301,14:22:06.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050301,14:23:07.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050301,14:25:09.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050301,14:27:10.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050301,14:28:11.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050301,14:29:11.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050301,14:30:12.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050301,14:31:11.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050301,14:32:10.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050301,14:34:13.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050301,14:35:13.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050301,14:36:14.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050301,14:38:12.000,Intraday 1Sec,433.05,433.05,433.05,433.05,0,433.0500,,1
XAU=,20050301,14:38:49.000,Intraday 1Sec,432.95,432.95,432.95,432.95,0,432.9500,,1
XAU=,20050301,14:39:11.000,Intraday 1Sec,433.15,433.15,433.15,433.15,0,433.1500,,1
XAU=,20050301,14:39:15.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050301,14:41:19.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050301,14:42:19.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050301,14:42:52.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050301,14:43:35.000,Intraday 1Sec,433.15,433.15,433.15,433.15,0,433.1500,,1
XAU=,20050301,14:44:19.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050301,14:45:07.000,Intraday 1Sec,433.15,433.15,433.15,433.15,0,433.1500,,1
XAU=,20050301,14:45:25.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050301,14:46:10.000,Intraday 1Sec,433.15,433.15,433.15,433.15,0,433.1500,,1
XAU=,20050301,14:46:24.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050301,14:46:32.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050301,14:46:54.000,Intraday 1Sec,433.15,433.15,433.15,433.15,0,433.1500,,1
XAU=,20050301,14:47:24.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050301,14:49:25.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050301,14:49:36.000,Intraday 1Sec,432.95,432.95,432.95,432.95,0,432.9500,,1
XAU=,20050301,14:50:25.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050301,14:52:26.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050301,14:54:21.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050301,14:54:26.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050301,14:55:26.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050301,14:56:12.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050301,14:56:27.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050301,14:56:33.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050301,14:56:55.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050301,14:57:28.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050301,14:57:43.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050301,14:58:23.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050301,14:59:30.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050301,15:00:34.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050301,15:01:33.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050301,15:01:53.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050301,15:01:59.000,Intraday 1Sec,432.95,432.95,432.95,432.95,0,432.9500,,1
XAU=,20050301,15:02:32.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050301,15:02:44.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050301,15:02:50.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050301,15:03:07.000,Intraday 1Sec,433.15,433.15,433.15,433.15,0,433.1500,,1
XAU=,20050301,15:03:35.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050301,15:04:32.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050301,15:05:03.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050301,15:05:06.000,Intraday 1Sec,433.05,433.05,433.05,433.05,0,433.0500,,1
XAU=,20050301,15:06:09.000,Intraday 1Sec,432.95,432.95,432.95,432.95,0,432.9500,,1
XAU=,20050301,15:06:34.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050301,15:07:14.000,Intraday 1Sec,433.15,433.15,433.15,433.15,0,433.1500,,1
XAU=,20050301,15:07:34.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050301,15:07:58.000,Intraday 1Sec,432.95,432.95,432.95,432.95,0,432.9500,,1
XAU=,20050301,15:08:34.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050301,15:09:26.000,Intraday 1Sec,433.05,433.05,433.05,433.05,0,433.0500,,1
XAU=,20050301,15:09:35.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050301,15:10:09.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050301,15:10:35.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050301,15:10:58.000,Intraday 1Sec,432.65,432.65,432.65,432.65,0,432.6500,,1
XAU=,20050301,15:11:14.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050301,15:11:33.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050301,15:11:39.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050301,15:12:27.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050301,15:13:26.000,Intraday 1Sec,432.65,432.65,432.65,432.65,0,432.6500,,1
XAU=,20050301,15:13:35.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050301,15:13:51.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050301,15:14:10.000,Intraday 1Sec,432.65,432.65,432.65,432.65,0,432.6500,,1
XAU=,20050301,15:14:13.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050301,15:14:36.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050301,15:14:55.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050301,15:15:16.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050301,15:15:42.000,Intraday 1Sec,432.65,432.65,432.65,432.65,0,432.6500,,1
XAU=,20050301,15:16:00.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050301,15:16:23.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050301,15:16:38.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050301,15:17:52.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050301,15:18:13.000,Intraday 1Sec,433.05,433.05,433.05,433.05,0,433.0500,,1
XAU=,20050301,15:18:39.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050301,15:19:21.000,Intraday 1Sec,432.95,432.95,432.95,432.95,0,432.9500,,1
XAU=,20050301,15:19:40.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050301,15:19:41.000,Intraday 1Sec,433.15,433.15,433.15,433.15,0,433.1500,,1
XAU=,20050301,15:20:02.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050301,15:20:25.000,Intraday 1Sec,433.15,433.15,433.15,433.15,0,433.1500,,1
XAU=,20050301,15:21:09.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050301,15:21:33.000,Intraday 1Sec,433.15,433.15,433.15,433.15,0,433.1500,,1
XAU=,20050301,15:21:42.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050301,15:22:41.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050301,15:24:41.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050301,15:24:48.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050301,15:25:35.000,Intraday 1Sec,433.05,433.05,433.05,433.05,0,433.0500,,1
XAU=,20050301,15:25:41.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050301,15:28:44.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050301,15:28:51.000,Intraday 1Sec,432.95,432.95,432.95,432.95,0,432.9500,,1
XAU=,20050301,15:29:12.000,Intraday 1Sec,433.15,433.15,433.15,433.15,0,433.1500,,1
XAU=,20050301,15:29:46.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050301,15:30:18.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050301,15:30:47.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050301,15:31:03.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050301,15:31:46.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050301,15:31:48.000,Intraday 1Sec,432.65,432.65,432.65,432.65,0,432.6500,,1
XAU=,20050301,15:32:08.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050301,15:32:30.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050301,15:32:46.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050301,15:34:20.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050301,15:35:32.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050301,15:36:16.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050301,15:36:39.000,Intraday 1Sec,432.65,432.65,432.65,432.65,0,432.6500,,1
XAU=,20050301,15:36:50.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050301,15:37:23.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050301,15:37:45.000,Intraday 1Sec,432.65,432.65,432.65,432.65,0,432.6500,,1
XAU=,20050301,15:40:19.000,Intraday 1Sec,432.35,432.35,432.35,432.35,0,432.3500,,1
XAU=,20050301,15:40:41.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050301,15:40:53.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050301,15:41:05.000,Intraday 1Sec,432.05,432.05,432.05,432.05,0,432.0500,,1
XAU=,20050301,15:41:25.000,Intraday 1Sec,431.85,431.85,431.85,431.85,0,431.8500,,1
XAU=,20050301,15:41:48.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050301,15:41:54.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050301,15:42:10.000,Intraday 1Sec,431.35,431.35,431.35,431.35,0,431.3500,,1
XAU=,20050301,15:42:30.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050301,15:42:53.000,Intraday 1Sec,430.85,430.85,430.85,430.85,0,430.8500,,1
XAU=,20050301,15:42:55.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050301,15:43:15.000,Intraday 1Sec,430.55,430.55,430.55,430.55,0,430.5500,,1
XAU=,20050301,15:43:54.000,Intraday 1Sec,430.7,430.7,430.7,430.7,0,430.7000,,1
XAU=,20050301,15:43:59.000,Intraday 1Sec,430.55,430.55,430.55,430.55,0,430.5500,,1
XAU=,20050301,15:44:23.000,Intraday 1Sec,430.95,430.95,430.95,430.95,0,430.9500,,1
XAU=,20050301,15:44:24.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050301,15:44:54.000,Intraday 1Sec,430.9,430.9,430.9,430.9,0,430.9000,,1
XAU=,20050301,15:45:04.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050301,15:45:26.000,Intraday 1Sec,430.85,430.85,430.85,430.85,0,430.8500,,1
XAU=,20050301,15:45:54.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050301,15:46:33.000,Intraday 1Sec,430.65,430.65,430.65,430.65,0,430.6500,,1
XAU=,20050301,15:46:54.000,Intraday 1Sec,431.1,431.1,430.95,430.95,0,431.0250,,2
XAU=,20050301,15:47:16.000,Intraday 1Sec,431.05,431.05,431.05,431.05,0,431.0500,,1
XAU=,20050301,15:47:39.000,Intraday 1Sec,430.95,430.95,430.95,430.95,0,430.9500,,1
XAU=,20050301,15:47:56.000,Intraday 1Sec,431.2,431.2,431.2,431.2,0,431.2000,,1
XAU=,20050301,15:48:00.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050301,15:48:46.000,Intraday 1Sec,431.05,431.05,431.05,431.05,0,431.0500,,1
XAU=,20050301,15:49:56.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050301,15:50:01.000,Intraday 1Sec,431.5,431.5,431.45,431.45,0,431.4750,,2
XAU=,20050301,15:50:42.000,Intraday 1Sec,431.15,431.15,431.15,431.15,0,431.1500,,1
XAU=,20050301,15:50:56.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050301,15:50:58.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050301,15:51:57.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050301,15:52:27.000,Intraday 1Sec,431.15,431.15,431.15,431.15,0,431.1500,,1
XAU=,20050301,15:52:42.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050301,15:52:47.000,Intraday 1Sec,431.15,431.15,431.15,431.15,0,431.1500,,1
XAU=,20050301,15:52:56.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050301,15:52:57.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050301,15:53:10.000,Intraday 1Sec,431.15,431.15,431.15,431.15,0,431.1500,,1
XAU=,20050301,15:53:47.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050301,15:53:53.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050301,15:54:58.000,Intraday 1Sec,431.4,431.4,431.15,431.15,0,431.2750,,2
XAU=,20050301,15:56:48.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050301,15:57:00.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050301,15:57:54.000,Intraday 1Sec,431.35,431.35,431.35,431.35,0,431.3500,,1
XAU=,20050301,15:58:01.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050301,15:58:23.000,Intraday 1Sec,431.15,431.15,431.15,431.15,0,431.1500,,1
XAU=,20050301,15:59:00.000,Intraday 1Sec,431.3,431.3,431.3,431.3,0,431.3000,,1
XAU=,20050301,15:59:48.000,Intraday 1Sec,431.35,431.35,431.35,431.35,0,431.3500,,1
XAU=,20050301,16:00:01.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050301,16:00:51.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050301,16:01:00.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050301,16:01:14.000,Intraday 1Sec,431.35,431.35,431.35,431.35,0,431.3500,,1
XAU=,20050301,16:01:34.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050301,16:01:56.000,Intraday 1Sec,431.15,431.15,431.15,431.15,0,431.1500,,1
XAU=,20050301,16:02:02.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050301,16:02:41.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050301,16:03:05.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050301,16:03:24.000,Intraday 1Sec,431.35,431.35,431.35,431.35,0,431.3500,,1
XAU=,20050301,16:04:09.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050301,16:04:30.000,Intraday 1Sec,431.35,431.35,431.35,431.35,0,431.3500,,1
XAU=,20050301,16:06:23.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050301,16:07:05.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050301,16:07:48.000,Intraday 1Sec,431.35,431.35,431.35,431.35,0,431.3500,,1
XAU=,20050301,16:08:07.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050301,16:09:40.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050301,16:10:01.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050301,16:10:09.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050301,16:11:07.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050301,16:11:09.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050301,16:11:33.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050301,16:11:51.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050301,16:12:11.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050301,16:13:10.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050301,16:15:31.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050301,16:15:54.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050301,16:16:12.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050301,16:18:51.000,Intraday 1Sec,431.35,431.35,431.35,431.35,0,431.3500,,1
XAU=,20050301,16:19:15.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050301,16:19:57.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050301,16:20:13.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050301,16:22:16.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050301,16:24:15.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050301,16:25:15.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050301,16:26:11.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050301,16:26:18.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050301,16:26:56.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050301,16:27:18.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050301,16:30:20.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050301,16:30:34.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050301,16:31:19.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050301,16:32:21.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050301,16:32:24.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050301,16:32:46.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050301,16:33:08.000,Intraday 1Sec,431.85,431.85,431.85,431.85,0,431.8500,,1
XAU=,20050301,16:33:21.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050301,16:35:19.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050301,16:35:21.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050301,16:35:41.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050301,16:36:04.000,Intraday 1Sec,431.95,431.95,431.95,431.95,0,431.9500,,1
XAU=,20050301,16:36:23.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050301,16:36:47.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050301,16:37:22.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050301,16:37:32.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050301,16:38:22.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050301,16:39:44.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050301,16:40:24.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050301,16:40:28.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050301,16:41:34.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050301,16:41:56.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050301,16:42:18.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050301,16:42:25.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050301,16:43:27.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050301,16:44:26.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050301,16:45:18.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050301,16:45:27.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050301,16:45:50.000,Intraday 1Sec,431.35,431.35,431.35,431.35,0,431.3500,,1
XAU=,20050301,16:46:00.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050301,16:47:50.000,Intraday 1Sec,431.15,431.15,431.15,431.15,0,431.1500,,1
XAU=,20050301,16:48:12.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050301,16:48:28.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050301,16:48:33.000,Intraday 1Sec,431.15,431.15,431.15,431.15,0,431.1500,,1
XAU=,20050301,16:49:18.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050301,16:49:24.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050301,16:49:31.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050301,16:50:47.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050301,16:50:53.000,Intraday 1Sec,431.35,431.35,431.35,431.35,0,431.3500,,1
XAU=,20050301,16:52:30.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050301,16:52:58.000,Intraday 1Sec,431.15,431.15,431.15,431.15,0,431.1500,,1
XAU=,20050301,16:53:05.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050301,16:53:23.000,Intraday 1Sec,431.15,431.15,431.15,431.15,0,431.1500,,1
XAU=,20050301,16:53:32.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050301,16:54:31.000,Intraday 1Sec,431.1,431.1,431.1,431.1,0,431.1000,,1
XAU=,20050301,16:54:32.000,Intraday 1Sec,430.95,430.95,430.95,430.95,0,430.9500,,1
XAU=,20050301,16:55:11.000,Intraday 1Sec,431.05,431.05,431.05,431.05,0,431.0500,,1
XAU=,20050301,16:55:54.000,Intraday 1Sec,430.95,430.95,430.95,430.95,0,430.9500,,1
XAU=,20050301,16:56:04.000,Intraday 1Sec,431.05,431.05,431.05,431.05,0,431.0500,,1
XAU=,20050301,16:57:34.000,Intraday 1Sec,431.3,431.3,431.3,431.3,0,431.3000,,1
XAU=,20050301,16:58:38.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050301,16:58:47.000,Intraday 1Sec,431.3,431.3,431.3,431.3,0,431.3000,,1
XAU=,20050301,16:59:23.000,Intraday 1Sec,431.35,431.35,431.35,431.35,0,431.3500,,1
XAU=,20050301,16:59:36.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050301,17:01:12.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050301,17:01:24.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050301,17:03:46.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050301,17:04:38.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050301,17:05:15.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050301,17:05:25.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050301,17:05:35.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050301,17:05:41.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050301,17:06:20.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050301,17:06:23.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050301,17:06:41.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050301,17:06:42.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050301,17:07:42.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050301,17:08:04.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050301,17:08:09.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050301,17:08:41.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050301,17:09:09.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050301,17:09:16.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050301,17:10:22.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050301,17:10:45.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050301,17:12:11.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050301,17:12:44.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050301,17:13:08.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050301,17:13:45.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050301,17:13:51.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050301,17:14:24.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050301,17:15:19.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050301,17:15:29.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050301,17:15:45.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050301,17:15:51.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050301,17:16:04.000,Intraday 1Sec,431.85,431.85,431.85,431.85,0,431.8500,,1
XAU=,20050301,17:16:49.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050301,17:16:58.000,Intraday 1Sec,431.85,431.85,431.85,431.85,0,431.8500,,1
XAU=,20050301,17:17:31.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050301,17:17:47.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050301,17:18:03.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050301,17:18:48.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050301,17:19:49.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050301,17:19:54.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050301,17:20:17.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050301,17:20:49.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050301,17:21:07.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050301,17:21:33.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050301,17:23:11.000,Intraday 1Sec,431.85,431.85,431.85,431.85,0,431.8500,,1
XAU=,20050301,17:23:33.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050301,17:23:55.000,Intraday 1Sec,431.85,431.85,431.85,431.85,0,431.8500,,1
XAU=,20050301,17:24:41.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050301,17:24:50.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050301,17:27:04.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050301,17:27:47.000,Intraday 1Sec,431.85,431.85,431.85,431.85,0,431.8500,,1
XAU=,20050301,17:27:52.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050301,17:28:21.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050301,17:28:52.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050301,17:29:05.000,Intraday 1Sec,431.85,431.85,431.85,431.85,0,431.8500,,1
XAU=,20050301,17:29:53.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050301,17:30:00.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050301,17:30:45.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050301,17:30:53.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050301,17:31:06.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050301,17:31:53.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050301,17:32:54.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050301,17:33:54.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050301,17:34:54.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050301,17:35:56.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050301,17:37:57.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050301,17:39:58.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050301,17:42:01.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050301,17:44:01.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050301,17:46:03.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050301,17:47:02.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050301,17:48:03.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050301,17:49:04.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050301,17:50:03.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050301,17:51:05.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050301,17:52:06.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050301,17:53:07.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050301,17:55:10.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050301,17:58:10.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050301,18:02:12.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050301,18:03:14.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050301,18:05:14.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050301,18:08:15.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050301,18:09:14.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050301,18:10:15.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050301,18:11:16.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050301,18:12:16.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050301,18:13:17.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050301,18:14:18.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050301,18:17:21.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050301,18:18:20.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050301,18:19:22.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050301,18:20:21.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050301,18:21:22.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050301,18:22:23.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050301,18:23:24.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050301,18:25:24.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050301,18:28:25.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050301,18:29:27.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050301,18:30:27.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050301,18:36:34.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050301,18:43:36.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050301,21:50:08.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050301,22:33:20.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,00:05:07.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050302,00:05:33.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050302,00:10:06.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050302,00:10:36.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050302,00:11:07.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050302,00:12:02.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050302,00:12:08.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050302,00:14:07.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,00:16:08.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050302,00:17:46.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,00:18:12.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050302,00:21:22.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050302,00:24:15.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050302,00:25:59.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050302,00:29:18.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050302,00:29:28.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050302,00:29:32.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050302,00:29:34.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050302,00:30:00.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050302,00:30:18.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050302,00:31:20.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050302,00:31:47.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050302,00:34:23.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050302,00:35:23.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,00:35:58.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,00:36:22.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050302,00:36:37.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,00:38:22.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,00:38:58.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050302,00:39:08.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,00:39:18.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050302,00:39:20.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050302,00:39:24.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050302,00:39:28.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,00:39:42.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050302,00:41:07.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,00:41:25.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050302,00:42:53.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,00:42:55.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,00:44:56.000,Intraday 1Sec,432.35,432.35,432.35,432.35,0,432.3500,,1
XAU=,20050302,00:46:27.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050302,00:46:29.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,00:49:29.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,00:51:29.000,Intraday 1Sec,432.15,432.15,432.15,432.15,0,432.1500,,1
XAU=,20050302,00:51:31.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050302,00:51:40.000,Intraday 1Sec,432.15,432.15,432.15,432.15,0,432.1500,,1
XAU=,20050302,00:51:42.000,Intraday 1Sec,432.15,432.15,432.15,432.15,0,432.1500,,1
XAU=,20050302,00:54:33.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050302,00:54:46.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,00:54:53.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050302,00:56:35.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050302,00:56:37.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,00:57:36.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050302,00:59:54.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,01:00:07.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,01:02:15.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050302,01:02:37.000,Intraday 1Sec,431.85,431.85,431.85,431.85,0,431.8500,,1
XAU=,20050302,01:02:39.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050302,01:02:45.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050302,01:03:58.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050302,01:05:39.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050302,01:05:40.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050302,01:06:40.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050302,01:07:45.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050302,01:08:41.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050302,01:15:23.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,01:15:32.000,Intraday 1Sec,431.85,431.85,431.85,431.85,0,431.8500,,1
XAU=,20050302,01:16:42.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050302,01:16:45.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050302,01:17:02.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,01:17:13.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,01:17:55.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,01:18:59.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,01:20:07.000,Intraday 1Sec,431.85,431.85,431.85,431.85,0,431.8500,,1
XAU=,20050302,01:20:18.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,01:24:27.000,Intraday 1Sec,431.85,431.85,431.85,431.85,0,431.8500,,1
XAU=,20050302,01:25:59.000,Intraday 1Sec,432.05,432.05,432.05,432.05,0,432.0500,,1
XAU=,20050302,01:26:22.000,Intraday 1Sec,432.05,432.05,432.05,432.05,0,432.0500,,1
XAU=,20050302,01:26:32.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,01:26:52.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050302,01:28:07.000,Intraday 1Sec,432.15,432.15,432.15,432.15,0,432.1500,,1
XAU=,20050302,01:31:02.000,Intraday 1Sec,432.05,432.05,432.05,432.05,0,432.0500,,1
XAU=,20050302,01:31:13.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050302,01:31:53.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050302,01:32:34.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,01:33:08.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,01:41:21.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050302,01:41:23.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050302,01:41:31.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050302,01:44:39.000,Intraday 1Sec,431.35,431.35,431.35,431.35,0,431.3500,,1
XAU=,20050302,01:44:42.000,Intraday 1Sec,431.35,431.35,431.35,431.35,0,431.3500,,1
XAU=,20050302,01:46:43.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050302,01:48:50.000,Intraday 1Sec,431.15,431.15,431.15,431.15,0,431.1500,,1
XAU=,20050302,01:49:06.000,Intraday 1Sec,431.1,431.1,431.1,431.1,0,431.1000,,1
XAU=,20050302,01:49:07.000,Intraday 1Sec,431.15,431.15,431.15,431.15,0,431.1500,,1
XAU=,20050302,01:49:44.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050302,01:50:05.000,Intraday 1Sec,431.2,431.2,431.2,431.2,0,431.2000,,1
XAU=,20050302,01:51:34.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050302,01:51:37.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050302,01:51:39.000,Intraday 1Sec,431.3,431.3,431.3,431.3,0,431.3000,,1
XAU=,20050302,01:52:45.000,Intraday 1Sec,431.35,431.35,431.35,431.35,0,431.3500,,1
XAU=,20050302,01:53:46.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,01:53:53.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050302,01:57:30.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,01:58:09.000,Intraday 1Sec,431.35,431.35,431.35,431.35,0,431.3500,,1
XAU=,20050302,01:58:47.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,02:03:31.000,Intraday 1Sec,431.05,431.05,431.05,431.05,0,431.0500,,1
XAU=,20050302,02:11:17.000,Intraday 1Sec,431.1,431.1,431.1,431.1,0,431.1000,,1
XAU=,20050302,02:12:19.000,Intraday 1Sec,431.2,431.2,431.2,431.2,0,431.2000,,1
XAU=,20050302,02:13:36.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050302,02:17:11.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050302,02:17:14.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050302,02:17:19.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050302,02:18:24.000,Intraday 1Sec,430.8,430.8,430.8,430.8,0,430.8000,,1
XAU=,20050302,02:18:42.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050302,02:20:01.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050302,02:20:21.000,Intraday 1Sec,431.2,431.2,431.2,431.2,0,431.2000,,1
XAU=,20050302,02:20:41.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050302,02:20:43.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050302,02:21:21.000,Intraday 1Sec,431.1,431.1,431.1,431.1,0,431.1000,,1
XAU=,20050302,02:24:23.000,Intraday 1Sec,431.2,431.2,431.2,431.2,0,431.2000,,1
XAU=,20050302,02:26:03.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,02:26:23.000,Intraday 1Sec,431.3,431.3,431.3,431.3,0,431.3000,,1
XAU=,20050302,02:27:24.000,Intraday 1Sec,431.3,431.3,431.3,431.3,0,431.3000,,1
XAU=,20050302,02:27:44.000,Intraday 1Sec,431.3,431.3,431.3,431.3,0,431.3000,,1
XAU=,20050302,02:27:47.000,Intraday 1Sec,431.3,431.3,431.3,431.3,0,431.3000,,1
XAU=,20050302,02:29:50.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050302,02:30:25.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,02:33:25.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050302,02:35:28.000,Intraday 1Sec,431.2,431.2,431.2,431.2,0,431.2000,,1
XAU=,20050302,02:38:06.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050302,02:47:22.000,Intraday 1Sec,431.35,431.35,431.35,431.35,0,431.3500,,1
XAU=,20050302,02:47:46.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,02:49:16.000,Intraday 1Sec,431.35,431.35,431.35,431.35,0,431.3500,,1
XAU=,20050302,02:53:46.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050302,02:54:35.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,02:54:38.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,02:54:56.000,Intraday 1Sec,431.35,431.35,431.35,431.35,0,431.3500,,1
XAU=,20050302,02:55:14.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050302,02:58:50.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050302,03:04:16.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050302,03:04:39.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,03:04:53.000,Intraday 1Sec,431.2,431.2,431.2,431.2,0,431.2000,,1
XAU=,20050302,03:06:55.000,Intraday 1Sec,431.3,431.3,431.3,431.3,0,431.3000,,1
XAU=,20050302,03:07:56.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050302,03:08:58.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050302,03:14:35.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050302,03:27:06.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050302,03:27:48.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050302,03:30:12.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050302,03:31:11.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050302,03:31:13.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050302,03:31:20.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050302,03:31:23.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050302,03:31:50.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050302,03:31:52.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050302,03:32:13.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050302,03:34:13.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050302,03:34:38.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050302,03:34:48.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050302,03:35:13.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050302,03:41:18.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050302,03:43:49.000,Intraday 1Sec,431.85,431.85,431.85,431.85,0,431.8500,,1
XAU=,20050302,03:45:55.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050302,03:52:52.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,03:54:28.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050302,03:55:24.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050302,03:57:29.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050302,04:03:35.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050302,04:07:21.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050302,04:07:32.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050302,04:13:04.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050302,04:15:33.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,04:17:26.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050302,04:25:32.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050302,04:26:29.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050302,04:26:35.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050302,04:32:52.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,04:34:39.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050302,04:36:17.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,04:36:20.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,04:36:52.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050302,04:37:00.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050302,04:39:11.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050302,05:21:18.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050302,05:23:58.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050302,05:27:17.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050302,05:28:09.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050302,05:29:30.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050302,05:32:28.000,Intraday 1Sec,431.3,431.3,431.3,431.3,0,431.3000,,1
XAU=,20050302,05:36:36.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050302,05:45:21.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050302,05:51:25.000,Intraday 1Sec,431.35,431.35,431.35,431.35,0,431.3500,,1
XAU=,20050302,06:03:46.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050302,06:09:48.000,Intraday 1Sec,431.3,431.3,431.3,431.3,0,431.3000,,1
XAU=,20050302,06:17:51.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050302,06:21:55.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050302,06:22:57.000,Intraday 1Sec,431.3,431.3,431.3,431.3,0,431.3000,,1
XAU=,20050302,06:23:56.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050302,06:24:57.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050302,06:25:14.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050302,06:25:43.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050302,06:26:51.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050302,06:26:53.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050302,06:26:54.000,Intraday 1Sec,431.5,431.65,431.5,431.65,0,431.5750,,2
XAU=,20050302,06:27:00.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050302,06:27:31.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050302,06:29:02.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050302,06:41:09.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050302,06:43:08.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050302,06:54:02.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050302,06:58:39.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,07:00:14.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,07:02:01.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050302,07:07:05.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,07:09:46.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050302,07:10:25.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050302,07:10:31.000,Intraday 1Sec,431.1,431.1,431.1,431.1,0,431.1000,,1
XAU=,20050302,07:10:42.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050302,07:10:46.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050302,07:13:40.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,07:22:02.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050302,07:24:33.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050302,07:25:38.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,07:26:14.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,07:26:19.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,07:28:57.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050302,07:32:17.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,07:32:21.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,07:38:05.000,Intraday 1Sec,431.35,431.35,431.35,431.35,0,431.3500,,1
XAU=,20050302,07:40:43.000,Intraday 1Sec,431.3,431.3,431.3,431.3,0,431.3000,,1
XAU=,20050302,07:40:51.000,Intraday 1Sec,431.05,431.05,431.05,431.05,0,431.0500,,1
XAU=,20050302,07:48:46.000,Intraday 1Sec,431.1,431.1,431.1,431.1,0,431.1000,,1
XAU=,20050302,07:48:53.000,Intraday 1Sec,431.15,431.15,431.15,431.15,0,431.1500,,1
XAU=,20050302,07:54:37.000,Intraday 1Sec,430.9,430.9,430.9,430.9,0,430.9000,,1
XAU=,20050302,07:55:47.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050302,07:57:14.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050302,07:57:51.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050302,07:58:13.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050302,08:04:55.000,Intraday 1Sec,430.9,430.9,430.9,430.9,0,430.9000,,1
XAU=,20050302,08:10:58.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050302,08:12:00.000,Intraday 1Sec,430.7,430.7,430.7,430.7,0,430.7000,,1
XAU=,20050302,08:12:29.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050302,08:22:29.000,Intraday 1Sec,430.65,430.65,430.65,430.65,0,430.6500,,1
XAU=,20050302,08:24:19.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050302,08:25:22.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050302,08:27:08.000,Intraday 1Sec,430.6,430.6,430.6,430.6,0,430.6000,,1
XAU=,20050302,08:27:27.000,Intraday 1Sec,430.2,430.2,430.2,430.2,0,430.2000,,1
XAU=,20050302,08:27:32.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050302,08:27:38.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050302,08:28:08.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050302,08:29:10.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050302,08:29:34.000,Intraday 1Sec,429.75,429.75,429.75,429.75,0,429.7500,,1
XAU=,20050302,08:29:51.000,Intraday 1Sec,430,430,430,430,0,430.0000,,1
XAU=,20050302,08:30:11.000,Intraday 1Sec,430.3,430.3,430.3,430.3,0,430.3000,,1
XAU=,20050302,08:30:30.000,Intraday 1Sec,429.8,429.8,429.8,429.8,0,429.8000,,1
XAU=,20050302,08:33:15.000,Intraday 1Sec,429.75,429.75,429.75,429.75,0,429.7500,,1
XAU=,20050302,08:34:52.000,Intraday 1Sec,430,430,430,430,0,430.0000,,1
XAU=,20050302,08:35:13.000,Intraday 1Sec,429.9,429.9,429.9,429.9,0,429.9000,,1
XAU=,20050302,08:38:13.000,Intraday 1Sec,429.8,429.8,429.8,429.8,0,429.8000,,1
XAU=,20050302,08:38:18.000,Intraday 1Sec,430,430,430,430,0,430.0000,,1
XAU=,20050302,08:40:15.000,Intraday 1Sec,429.9,429.9,429.9,429.9,0,429.9000,,1
XAU=,20050302,08:44:11.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050302,08:45:17.000,Intraday 1Sec,429.85,429.85,429.85,429.85,0,429.8500,,1
XAU=,20050302,08:45:35.000,Intraday 1Sec,430,430,430,430,0,430.0000,,1
XAU=,20050302,08:47:09.000,Intraday 1Sec,429.75,429.75,429.75,429.75,0,429.7500,,1
XAU=,20050302,08:50:28.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050302,08:52:06.000,Intraday 1Sec,430,430,430,430,0,430.0000,,1
XAU=,20050302,08:53:19.000,Intraday 1Sec,429.75,429.75,429.75,429.75,0,429.7500,,1
XAU=,20050302,08:54:05.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050302,08:55:27.000,Intraday 1Sec,429.8,429.8,429.8,429.8,0,429.8000,,1
XAU=,20050302,08:59:24.000,Intraday 1Sec,429.75,429.75,429.75,429.75,0,429.7500,,1
XAU=,20050302,09:03:33.000,Intraday 1Sec,429.7,429.7,429.7,429.7,0,429.7000,,1
XAU=,20050302,09:07:33.000,Intraday 1Sec,429.4,429.4,429.4,429.4,0,429.4000,,1
XAU=,20050302,09:07:36.000,Intraday 1Sec,429.6,429.6,429.6,429.6,0,429.6000,,1
XAU=,20050302,09:08:36.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050302,09:08:37.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050302,09:11:19.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050302,09:11:22.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050302,09:15:39.000,Intraday 1Sec,429.7,429.7,429.7,429.7,0,429.7000,,1
XAU=,20050302,09:17:29.000,Intraday 1Sec,429.8,429.8,429.8,429.8,0,429.8000,,1
XAU=,20050302,09:17:39.000,Intraday 1Sec,429.8,429.8,429.8,429.8,0,429.8000,,1
XAU=,20050302,09:18:03.000,Intraday 1Sec,429.75,429.75,429.75,429.75,0,429.7500,,1
XAU=,20050302,09:18:39.000,Intraday 1Sec,429.9,429.9,429.9,429.9,0,429.9000,,1
XAU=,20050302,09:22:40.000,Intraday 1Sec,429.8,429.8,429.8,429.8,0,429.8000,,1
XAU=,20050302,09:28:46.000,Intraday 1Sec,429.9,429.9,429.9,429.9,0,429.9000,,1
XAU=,20050302,09:29:12.000,Intraday 1Sec,429.75,429.75,429.75,429.75,0,429.7500,,1
XAU=,20050302,09:30:56.000,Intraday 1Sec,429.75,429.75,429.75,429.75,0,429.7500,,1
XAU=,20050302,09:35:49.000,Intraday 1Sec,429.8,429.8,429.8,429.8,0,429.8000,,1
XAU=,20050302,09:37:50.000,Intraday 1Sec,429.9,429.9,429.9,429.9,0,429.9000,,1
XAU=,20050302,09:39:53.000,Intraday 1Sec,429.8,429.8,429.8,429.8,0,429.8000,,1
XAU=,20050302,09:40:52.000,Intraday 1Sec,429.7,429.7,429.7,429.7,0,429.7000,,1
XAU=,20050302,09:42:04.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050302,09:44:24.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050302,09:44:53.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050302,09:45:29.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050302,09:46:21.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050302,09:53:57.000,Intraday 1Sec,429.6,429.6,429.6,429.6,0,429.6000,,1
XAU=,20050302,09:57:59.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050302,10:00:01.000,Intraday 1Sec,429.4,429.4,429.4,429.4,0,429.4000,,1
XAU=,20050302,10:01:01.000,Intraday 1Sec,429.3,429.3,429.3,429.3,0,429.3000,,1
XAU=,20050302,10:01:59.000,Intraday 1Sec,428.75,428.75,428.75,428.75,0,428.7500,,1
XAU=,20050302,10:02:02.000,Intraday 1Sec,429.2,429.2,429.2,429.2,0,429.2000,,1
XAU=,20050302,10:02:27.000,Intraday 1Sec,428.8,428.8,428.8,428.8,0,428.8000,,1
XAU=,20050302,10:03:17.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050302,10:04:01.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050302,10:05:07.000,Intraday 1Sec,429.1,429.1,429.1,429.1,0,429.1000,,1
XAU=,20050302,10:05:23.000,Intraday 1Sec,428.75,428.75,428.75,428.75,0,428.7500,,1
XAU=,20050302,10:06:55.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050302,10:09:05.000,Intraday 1Sec,429.2,429.2,429.2,429.2,0,429.2000,,1
XAU=,20050302,10:09:06.000,Intraday 1Sec,429.2,429.2,429.2,429.2,0,429.2000,,1
XAU=,20050302,10:11:06.000,Intraday 1Sec,429.1,429.1,429.1,429.1,0,429.1000,,1
XAU=,20050302,10:12:54.000,Intraday 1Sec,428.75,428.75,428.75,428.75,0,428.7500,,1
XAU=,20050302,10:14:09.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050302,10:15:08.000,Intraday 1Sec,428.8,428.8,428.8,428.8,0,428.8000,,1
XAU=,20050302,10:16:10.000,Intraday 1Sec,428.9,428.9,428.9,428.9,0,428.9000,,1
XAU=,20050302,10:22:48.000,Intraday 1Sec,428.75,428.75,428.75,428.75,0,428.7500,,1
XAU=,20050302,10:23:14.000,Intraday 1Sec,428.6,428.6,428.6,428.6,0,428.6000,,1
XAU=,20050302,10:30:38.000,Intraday 1Sec,428.5,428.5,428.5,428.5,0,428.5000,,1
XAU=,20050302,10:32:19.000,Intraday 1Sec,428.7,428.7,428.7,428.7,0,428.7000,,1
XAU=,20050302,10:34:21.000,Intraday 1Sec,428.8,428.8,428.8,428.8,0,428.8000,,1
XAU=,20050302,10:36:23.000,Intraday 1Sec,428.9,428.9,428.9,428.9,0,428.9000,,1
XAU=,20050302,10:37:24.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050302,10:38:17.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050302,10:38:18.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050302,10:42:25.000,Intraday 1Sec,429.2,429.2,429.2,429.2,0,429.2000,,1
XAU=,20050302,10:44:03.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050302,10:46:18.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050302,10:47:30.000,Intraday 1Sec,429.1,429.1,429.1,429.1,0,429.1000,,1
XAU=,20050302,10:48:29.000,Intraday 1Sec,429.2,429.2,429.2,429.2,0,429.2000,,1
XAU=,20050302,10:49:30.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050302,10:51:00.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050302,10:51:30.000,Intraday 1Sec,428.9,428.9,428.9,428.9,0,428.9000,,1
XAU=,20050302,11:05:38.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050302,11:12:43.000,Intraday 1Sec,428.9,428.9,428.9,428.9,0,428.9000,,1
XAU=,20050302,11:15:44.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050302,11:31:02.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050302,11:34:55.000,Intraday 1Sec,429.1,429.1,429.1,429.1,0,429.1000,,1
XAU=,20050302,11:36:12.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050302,11:37:21.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050302,11:49:57.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050302,12:07:53.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050302,12:08:16.000,Intraday 1Sec,429.2,429.2,429.2,429.2,0,429.2000,,1
XAU=,20050302,12:11:56.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050302,12:12:21.000,Intraday 1Sec,429.3,429.3,429.3,429.3,0,429.3000,,1
XAU=,20050302,12:13:18.000,Intraday 1Sec,429.4,429.4,429.4,429.4,0,429.4000,,1
XAU=,20050302,12:27:53.000,Intraday 1Sec,429.3,429.3,429.3,429.3,0,429.3000,,1
XAU=,20050302,12:54:07.000,Intraday 1Sec,429.2,429.2,429.2,429.2,0,429.2000,,1
XAU=,20050302,12:56:04.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050302,13:20:30.000,Intraday 1Sec,429.4,429.4,429.4,429.4,0,429.4000,,1
XAU=,20050302,13:21:23.000,Intraday 1Sec,429.8,429.8,429.8,429.8,0,429.8000,,1
XAU=,20050302,13:22:24.000,Intraday 1Sec,429.6,429.6,429.6,429.6,0,429.6000,,1
XAU=,20050302,13:23:06.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050302,13:23:25.000,Intraday 1Sec,429.7,429.7,429.7,429.7,0,429.7000,,1
XAU=,20050302,13:25:27.000,Intraday 1Sec,429.8,429.8,429.8,429.8,0,429.8000,,1
XAU=,20050302,13:26:28.000,Intraday 1Sec,430,430,430,430,0,430.0000,,1
XAU=,20050302,13:27:32.000,Intraday 1Sec,429.8,429.8,429.8,429.8,0,429.8000,,1
XAU=,20050302,13:28:30.000,Intraday 1Sec,430.3,430.3,430.3,430.3,0,430.3000,,1
XAU=,20050302,13:29:29.000,Intraday 1Sec,430.2,430.2,430.2,430.2,0,430.2000,,1
XAU=,20050302,13:31:29.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050302,13:32:29.000,Intraday 1Sec,430.3,430.3,430.3,430.3,0,430.3000,,1
XAU=,20050302,13:33:30.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050302,13:35:33.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050302,13:36:35.000,Intraday 1Sec,430.7,430.7,430.7,430.7,0,430.7000,,1
XAU=,20050302,13:39:37.000,Intraday 1Sec,430.6,430.6,430.6,430.6,0,430.6000,,1
XAU=,20050302,13:39:49.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050302,13:40:34.000,Intraday 1Sec,430.7,430.7,430.7,430.7,0,430.7000,,1
XAU=,20050302,13:41:36.000,Intraday 1Sec,430.8,430.8,430.8,430.8,0,430.8000,,1
XAU=,20050302,13:42:36.000,Intraday 1Sec,430.9,430.9,430.9,430.9,0,430.9000,,1
XAU=,20050302,13:43:40.000,Intraday 1Sec,431.1,431.1,431.1,431.1,0,431.1000,,1
XAU=,20050302,13:44:38.000,Intraday 1Sec,431.2,431.2,431.2,431.2,0,431.2000,,1
XAU=,20050302,13:46:29.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050302,13:46:42.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050302,13:47:08.000,Intraday 1Sec,430.55,430.55,430.55,430.55,0,430.5500,,1
XAU=,20050302,13:47:42.000,Intraday 1Sec,430.9,430.9,430.9,430.9,0,430.9000,,1
XAU=,20050302,13:48:14.000,Intraday 1Sec,430.45,430.45,430.45,430.45,0,430.4500,,1
XAU=,20050302,13:48:39.000,Intraday 1Sec,430.6,430.6,430.6,430.6,0,430.6000,,1
XAU=,20050302,13:49:20.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050302,13:49:40.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050302,13:49:43.000,Intraday 1Sec,430.35,430.35,430.35,430.35,0,430.3500,,1
XAU=,20050302,13:50:26.000,Intraday 1Sec,430.05,430.05,430.05,430.05,0,430.0500,,1
XAU=,20050302,13:50:50.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050302,13:51:10.000,Intraday 1Sec,430.15,430.15,430.15,430.15,0,430.1500,,1
XAU=,20050302,13:51:42.000,Intraday 1Sec,430.3,430.3,430.3,430.3,0,430.3000,,1
XAU=,20050302,13:52:17.000,Intraday 1Sec,429.85,429.85,429.85,429.85,0,429.8500,,1
XAU=,20050302,13:52:42.000,Intraday 1Sec,430.2,430.2,430.2,430.2,0,430.2000,,1
XAU=,20050302,13:53:01.000,Intraday 1Sec,430.05,430.05,430.05,430.05,0,430.0500,,1
XAU=,20050302,13:53:44.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050302,13:53:45.000,Intraday 1Sec,430.35,430.35,430.35,430.35,0,430.3500,,1
XAU=,20050302,13:54:49.000,Intraday 1Sec,430.6,430.6,430.6,430.6,0,430.6000,,1
XAU=,20050302,13:55:07.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050302,13:55:16.000,Intraday 1Sec,430.15,430.15,430.15,430.15,0,430.1500,,1
XAU=,20050302,13:55:34.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050302,13:55:45.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050302,13:56:18.000,Intraday 1Sec,430.35,430.35,430.35,430.35,0,430.3500,,1
XAU=,20050302,13:56:45.000,Intraday 1Sec,430.6,430.6,430.6,430.6,0,430.6000,,1
XAU=,20050302,13:57:24.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050302,13:57:46.000,Intraday 1Sec,430.4,430.4,430.15,430.15,0,430.2750,,2
XAU=,20050302,13:58:08.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050302,13:58:30.000,Intraday 1Sec,430.15,430.15,430.15,430.15,0,430.1500,,1
XAU=,20050302,13:59:45.000,Intraday 1Sec,430.3,430.3,430.3,430.3,0,430.3000,,1
XAU=,20050302,14:00:49.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050302,14:01:49.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050302,14:02:11.000,Intraday 1Sec,430.15,430.15,430.15,430.15,0,430.1500,,1
XAU=,20050302,14:02:33.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050302,14:03:16.000,Intraday 1Sec,430.15,430.15,430.15,430.15,0,430.1500,,1
XAU=,20050302,14:03:38.000,Intraday 1Sec,430.35,430.35,430.35,430.35,0,430.3500,,1
XAU=,20050302,14:03:48.000,Intraday 1Sec,430.7,430.7,430.7,430.7,0,430.7000,,1
XAU=,20050302,14:04:23.000,Intraday 1Sec,430.55,430.55,430.55,430.55,0,430.5500,,1
XAU=,20050302,14:04:50.000,Intraday 1Sec,430.8,430.8,430.8,430.8,0,430.8000,,1
XAU=,20050302,14:05:06.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050302,14:05:28.000,Intraday 1Sec,430.65,430.65,430.65,430.65,0,430.6500,,1
XAU=,20050302,14:05:53.000,Intraday 1Sec,431.1,431.1,431.1,431.1,0,431.1000,,1
XAU=,20050302,14:06:13.000,Intraday 1Sec,430.85,430.85,430.85,430.85,0,430.8500,,1
XAU=,20050302,14:06:52.000,Intraday 1Sec,431.2,431.2,431.2,431.2,0,431.2000,,1
XAU=,20050302,14:06:57.000,Intraday 1Sec,431.05,431.05,431.05,431.05,0,431.0500,,1
XAU=,20050302,14:07:53.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050302,14:08:04.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,14:08:24.000,Intraday 1Sec,431.35,431.35,431.35,431.35,0,431.3500,,1
XAU=,20050302,14:08:46.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050302,14:08:55.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050302,14:09:26.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050302,14:09:51.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050302,14:09:52.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050302,14:10:15.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,14:10:52.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050302,14:11:13.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,14:11:22.000,Intraday 1Sec,431.15,431.15,431.15,431.15,0,431.1500,,1
XAU=,20050302,14:12:04.000,Intraday 1Sec,430.95,430.95,430.95,430.95,0,430.9500,,1
XAU=,20050302,14:12:49.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050302,14:12:56.000,Intraday 1Sec,431.1,431.1,431.1,431.1,0,431.1000,,1
XAU=,20050302,14:13:21.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050302,14:13:32.000,Intraday 1Sec,430.85,430.85,430.85,430.85,0,430.8500,,1
XAU=,20050302,14:14:55.000,Intraday 1Sec,431.3,431.3,431.3,431.3,0,431.3000,,1
XAU=,20050302,14:15:00.000,Intraday 1Sec,431.05,431.05,431.05,431.05,0,431.0500,,1
XAU=,20050302,14:15:23.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,14:15:55.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050302,14:16:29.000,Intraday 1Sec,431.35,431.35,431.35,431.35,0,431.3500,,1
XAU=,20050302,14:16:54.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050302,14:17:57.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050302,14:18:20.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050302,14:18:41.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050302,14:18:54.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050302,14:19:24.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050302,14:19:56.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050302,14:20:32.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050302,14:20:53.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050302,14:21:16.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050302,14:21:56.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050302,14:22:01.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050302,14:22:43.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,14:22:58.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,14:23:49.000,Intraday 1Sec,431.95,431.95,431.95,431.95,0,431.9500,,1
XAU=,20050302,14:23:58.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050302,14:24:12.000,Intraday 1Sec,432.05,432.05,432.05,432.05,0,432.0500,,1
XAU=,20050302,14:24:33.000,Intraday 1Sec,431.85,431.85,431.85,431.85,0,431.8500,,1
XAU=,20050302,14:25:00.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050302,14:25:11.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,14:25:40.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050302,14:26:48.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,14:27:51.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050302,14:28:57.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050302,14:29:04.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050302,14:29:19.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050302,14:30:05.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050302,14:30:48.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,14:31:03.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,14:31:54.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050302,14:32:03.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050302,14:33:08.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050302,14:34:05.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,14:34:09.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,14:34:29.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050302,14:34:51.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,14:35:08.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050302,14:35:12.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050302,14:35:34.000,Intraday 1Sec,431.95,431.95,431.95,431.95,0,431.9500,,1
XAU=,20050302,14:36:06.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050302,14:37:03.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050302,14:37:10.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050302,14:38:08.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,14:38:11.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050302,14:38:29.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050302,14:38:52.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,14:39:08.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,14:39:58.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050302,14:40:07.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050302,14:41:13.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050302,14:42:08.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050302,14:43:14.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,14:43:19.000,Intraday 1Sec,431.85,431.85,431.85,431.85,0,431.8500,,1
XAU=,20050302,14:44:11.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050302,14:45:35.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,14:46:10.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050302,14:46:42.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050302,14:47:03.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,14:47:13.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050302,14:47:25.000,Intraday 1Sec,431.85,431.85,431.85,431.85,0,431.8500,,1
XAU=,20050302,14:48:54.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050302,14:49:14.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050302,14:49:16.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,14:49:38.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050302,14:50:13.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050302,14:51:16.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050302,14:51:28.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050302,14:51:49.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050302,14:52:17.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050302,14:53:16.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,14:53:18.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,14:53:42.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050302,14:54:16.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050302,14:54:45.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,14:55:07.000,Intraday 1Sec,431.35,431.35,431.35,431.35,0,431.3500,,1
XAU=,20050302,14:55:18.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050302,14:56:59.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,14:57:18.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050302,14:57:21.000,Intraday 1Sec,431.15,431.15,431.15,431.15,0,431.1500,,1
XAU=,20050302,14:57:42.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,14:58:04.000,Intraday 1Sec,431.35,431.35,431.35,431.35,0,431.3500,,1
XAU=,20050302,14:58:17.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050302,14:58:27.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,14:59:10.000,Intraday 1Sec,431.15,431.15,431.15,431.15,0,431.1500,,1
XAU=,20050302,14:59:20.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050302,14:59:34.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,14:59:55.000,Intraday 1Sec,431.35,431.35,431.35,431.35,0,431.3500,,1
XAU=,20050302,15:00:15.000,Intraday 1Sec,431.15,431.15,431.15,431.15,0,431.1500,,1
XAU=,20050302,15:00:25.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050302,15:00:39.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050302,15:00:59.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050302,15:01:21.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050302,15:01:25.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050302,15:01:47.000,Intraday 1Sec,431.85,431.85,431.85,431.85,0,431.8500,,1
XAU=,20050302,15:02:09.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,15:02:31.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050302,15:02:50.000,Intraday 1Sec,431.85,431.85,431.85,431.85,0,431.8500,,1
XAU=,20050302,15:03:13.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,15:03:23.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050302,15:04:24.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050302,15:04:41.000,Intraday 1Sec,431.35,431.35,431.35,431.35,0,431.3500,,1
XAU=,20050302,15:05:05.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,15:05:26.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,15:06:11.000,Intraday 1Sec,431.85,431.85,431.85,431.85,0,431.8500,,1
XAU=,20050302,15:06:25.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050302,15:06:30.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,15:07:00.000,Intraday 1Sec,431.85,431.85,431.85,431.85,0,431.8500,,1
XAU=,20050302,15:07:23.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050302,15:07:28.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050302,15:09:25.000,Intraday 1Sec,431.35,431.35,431.35,431.35,0,431.3500,,1
XAU=,20050302,15:09:30.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050302,15:09:34.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050302,15:09:43.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,15:09:59.000,Intraday 1Sec,431.95,431.95,431.95,431.95,0,431.9500,,1
XAU=,20050302,15:10:26.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050302,15:10:39.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050302,15:10:50.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050302,15:10:59.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050302,15:11:27.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050302,15:11:47.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050302,15:12:25.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050302,15:12:38.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,15:13:18.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,15:13:28.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050302,15:13:36.000,Intraday 1Sec,431.05,431.05,431.05,431.05,0,431.0500,,1
XAU=,20050302,15:13:59.000,Intraday 1Sec,430.85,430.85,430.85,430.85,0,430.8500,,1
XAU=,20050302,15:14:19.000,Intraday 1Sec,431.05,431.05,431.05,431.05,0,431.0500,,1
XAU=,20050302,15:14:28.000,Intraday 1Sec,431.3,431.3,431.3,431.3,0,431.3000,,1
XAU=,20050302,15:15:03.000,Intraday 1Sec,430.95,430.95,430.95,430.95,0,430.9500,,1
XAU=,20050302,15:15:29.000,Intraday 1Sec,431.2,431.2,431.2,431.2,0,431.2000,,1
XAU=,20050302,15:16:31.000,Intraday 1Sec,431.05,431.3,431.05,431.3,0,431.1750,,2
XAU=,20050302,15:16:59.000,Intraday 1Sec,430.85,430.85,430.85,430.85,0,430.8500,,1
XAU=,20050302,15:17:02.000,Intraday 1Sec,430.85,430.85,430.85,430.85,0,430.8500,,1
XAU=,20050302,15:17:35.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050302,15:17:37.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050302,15:18:03.000,Intraday 1Sec,430.65,430.65,430.65,430.65,0,430.6500,,1
XAU=,20050302,15:18:35.000,Intraday 1Sec,430.9,430.9,430.9,430.9,0,430.9000,,1
XAU=,20050302,15:19:31.000,Intraday 1Sec,430.8,430.8,430.8,430.8,0,430.8000,,1
XAU=,20050302,15:19:44.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050302,15:20:29.000,Intraday 1Sec,431.1,431.1,431.1,431.1,0,431.1000,,1
XAU=,20050302,15:20:55.000,Intraday 1Sec,430.85,430.85,430.85,430.85,0,430.8500,,1
XAU=,20050302,15:21:31.000,Intraday 1Sec,431.2,431.2,431.2,431.2,0,431.2000,,1
XAU=,20050302,15:22:11.000,Intraday 1Sec,430.65,430.65,430.65,430.65,0,430.6500,,1
XAU=,20050302,15:22:30.000,Intraday 1Sec,430.9,430.9,430.9,430.9,0,430.9000,,1
XAU=,20050302,15:22:45.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050302,15:23:31.000,Intraday 1Sec,430.65,430.65,430.65,430.65,0,430.6500,,1
XAU=,20050302,15:23:51.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050302,15:24:26.000,Intraday 1Sec,430.95,430.95,430.95,430.95,0,430.9500,,1
XAU=,20050302,15:24:34.000,Intraday 1Sec,431.3,431.3,431.3,431.3,0,431.3000,,1
XAU=,20050302,15:24:36.000,Intraday 1Sec,431.05,431.05,431.05,431.05,0,431.0500,,1
XAU=,20050302,15:26:09.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050302,15:26:26.000,Intraday 1Sec,430.95,430.95,430.95,430.95,0,430.9500,,1
XAU=,20050302,15:26:35.000,Intraday 1Sec,431.2,431.2,431.2,431.2,0,431.2000,,1
XAU=,20050302,15:27:11.000,Intraday 1Sec,431.15,431.15,431.15,431.15,0,431.1500,,1
XAU=,20050302,15:27:38.000,Intraday 1Sec,431.3,431.3,431.3,431.3,0,431.3000,,1
XAU=,20050302,15:28:18.000,Intraday 1Sec,430.85,430.85,430.85,430.85,0,430.8500,,1
XAU=,20050302,15:30:11.000,Intraday 1Sec,431.05,431.05,431.05,431.05,0,431.0500,,1
XAU=,20050302,15:30:32.000,Intraday 1Sec,430.95,430.95,430.95,430.95,0,430.9500,,1
XAU=,20050302,15:31:40.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050302,15:31:56.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050302,15:32:23.000,Intraday 1Sec,430.85,430.85,430.85,430.85,0,430.8500,,1
XAU=,20050302,15:32:46.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050302,15:33:28.000,Intraday 1Sec,430.85,430.85,430.85,430.85,0,430.8500,,1
XAU=,20050302,15:33:42.000,Intraday 1Sec,431.1,431.1,431.1,431.1,0,431.1000,,1
XAU=,20050302,15:34:11.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050302,15:34:39.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050302,15:35:19.000,Intraday 1Sec,430.85,430.85,430.85,430.85,0,430.8500,,1
XAU=,20050302,15:35:45.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050302,15:36:40.000,Intraday 1Sec,431.3,431.3,431.3,431.3,0,431.3000,,1
XAU=,20050302,15:36:46.000,Intraday 1Sec,430.95,430.95,430.95,430.95,0,430.9500,,1
XAU=,20050302,15:37:31.000,Intraday 1Sec,431.05,431.05,431.05,431.05,0,431.0500,,1
XAU=,20050302,15:38:43.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050302,15:38:57.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,15:39:20.000,Intraday 1Sec,431.35,431.35,431.35,431.35,0,431.3500,,1
XAU=,20050302,15:39:41.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050302,15:40:27.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,15:40:45.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050302,15:40:48.000,Intraday 1Sec,431.15,431.15,431.15,431.15,0,431.1500,,1
XAU=,20050302,15:41:54.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,15:42:21.000,Intraday 1Sec,431.15,431.15,431.15,431.15,0,431.1500,,1
XAU=,20050302,15:42:59.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,15:43:44.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050302,15:44:05.000,Intraday 1Sec,431.35,431.35,431.35,431.35,0,431.3500,,1
XAU=,20050302,15:44:44.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050302,15:44:50.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,15:45:56.000,Intraday 1Sec,431.35,431.35,431.35,431.35,0,431.3500,,1
XAU=,20050302,15:47:45.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050302,15:47:47.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,15:48:16.000,Intraday 1Sec,431.15,431.15,431.15,431.15,0,431.1500,,1
XAU=,20050302,15:48:35.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,15:49:35.000,Intraday 1Sec,430.95,430.95,430.95,430.95,0,430.9500,,1
XAU=,20050302,15:49:46.000,Intraday 1Sec,431.2,431.2,431.2,431.2,0,431.2000,,1
XAU=,20050302,15:50:42.000,Intraday 1Sec,431.05,431.05,431.05,431.05,0,431.0500,,1
XAU=,20050302,15:50:48.000,Intraday 1Sec,431.3,431.3,431.3,431.3,0,431.3000,,1
XAU=,20050302,15:51:47.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050302,15:52:52.000,Intraday 1Sec,431.2,431.2,431.2,431.2,0,431.2000,,1
XAU=,20050302,15:53:38.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,15:53:50.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050302,15:55:27.000,Intraday 1Sec,431.35,431.35,431.35,431.35,0,431.3500,,1
XAU=,20050302,15:55:49.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050302,15:56:12.000,Intraday 1Sec,431.15,431.15,431.15,431.15,0,431.1500,,1
XAU=,20050302,15:56:55.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050302,15:57:19.000,Intraday 1Sec,431.15,431.15,431.15,431.15,0,431.1500,,1
XAU=,20050302,15:57:52.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050302,15:59:30.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,15:59:53.000,Intraday 1Sec,431.05,431.05,431.05,431.05,0,431.0500,,1
XAU=,20050302,16:00:53.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050302,16:00:58.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,16:01:34.000,Intraday 1Sec,431.35,431.35,431.35,431.35,0,431.3500,,1
XAU=,20050302,16:01:41.000,Intraday 1Sec,431.15,431.15,431.15,431.15,0,431.1500,,1
XAU=,20050302,16:01:54.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050302,16:02:26.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,16:02:48.000,Intraday 1Sec,431.15,431.15,431.15,431.15,0,431.1500,,1
XAU=,20050302,16:02:53.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050302,16:04:15.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,16:04:54.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050302,16:05:06.000,Intraday 1Sec,431.15,431.15,431.15,431.15,0,431.1500,,1
XAU=,20050302,16:05:27.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,16:05:49.000,Intraday 1Sec,431.15,431.15,431.15,431.15,0,431.1500,,1
XAU=,20050302,16:05:59.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050302,16:06:10.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050302,16:06:59.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050302,16:07:17.000,Intraday 1Sec,431.15,431.15,431.15,431.15,0,431.1500,,1
XAU=,20050302,16:07:38.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050302,16:07:57.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050302,16:08:57.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,16:09:01.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,16:09:50.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050302,16:09:57.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050302,16:10:13.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050302,16:10:34.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,16:11:00.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050302,16:11:40.000,Intraday 1Sec,431.35,431.35,431.35,431.35,0,431.3500,,1
XAU=,20050302,16:11:58.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050302,16:12:12.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,16:12:26.000,Intraday 1Sec,431.35,431.35,431.35,431.35,0,431.3500,,1
XAU=,20050302,16:12:46.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050302,16:13:02.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050302,16:13:08.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050302,16:14:14.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050302,16:15:02.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050302,16:15:44.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050302,16:16:15.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050302,16:17:55.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050302,16:18:02.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050302,16:19:02.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050302,16:19:24.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050302,16:20:04.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050302,16:21:03.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050302,16:21:13.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050302,16:21:36.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050302,16:21:57.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050302,16:22:19.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050302,16:23:04.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050302,16:23:49.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,16:24:06.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050302,16:24:11.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050302,16:24:31.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050302,16:25:09.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050302,16:27:05.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050302,16:27:07.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050302,16:27:50.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050302,16:28:08.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050302,16:30:09.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050302,16:31:07.000,Intraday 1Sec,431.85,431.85,431.85,431.85,0,431.8500,,1
XAU=,20050302,16:31:09.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050302,16:31:29.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,16:32:11.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,16:32:58.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050302,16:33:11.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050302,16:34:10.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050302,16:34:48.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,16:35:11.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,16:35:31.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050302,16:36:11.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050302,16:36:15.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,16:36:59.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050302,16:37:12.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050302,16:38:06.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,16:38:15.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,16:38:27.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050302,16:38:50.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050302,16:39:16.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050302,16:39:37.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,16:39:55.000,Intraday 1Sec,431.85,431.85,431.85,431.85,0,431.8500,,1
XAU=,20050302,16:40:16.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050302,16:40:41.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,16:41:24.000,Intraday 1Sec,431.85,431.85,431.85,431.85,0,431.8500,,1
XAU=,20050302,16:41:46.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,16:42:08.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050302,16:42:18.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,16:43:16.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050302,16:43:58.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050302,16:44:18.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,16:44:19.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,16:44:41.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050302,16:45:19.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050302,16:45:49.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,16:46:09.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050302,16:46:53.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,16:47:20.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,16:47:38.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050302,16:48:19.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050302,16:48:48.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050302,16:49:19.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050302,16:50:13.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050302,16:50:16.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050302,16:50:56.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050302,16:51:22.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050302,16:52:46.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050302,16:53:22.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050302,16:53:52.000,Intraday 1Sec,431.55,431.55,431.55,431.55,0,431.5500,,1
XAU=,20050302,16:54:13.000,Intraday 1Sec,431.45,431.45,431.45,431.45,0,431.4500,,1
XAU=,20050302,16:54:59.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050302,16:55:22.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050302,16:56:25.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050302,16:56:49.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,16:57:09.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050302,16:58:15.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,16:58:24.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,16:58:59.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050302,16:59:23.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,16:59:44.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050302,17:00:29.000,Intraday 1Sec,431.85,431.85,431.85,431.85,0,431.8500,,1
XAU=,20050302,17:00:49.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,17:01:14.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050302,17:01:26.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050302,17:01:33.000,Intraday 1Sec,431.85,431.85,431.85,431.85,0,431.8500,,1
XAU=,20050302,17:01:55.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050302,17:02:19.000,Intraday 1Sec,431.75,431.75,431.75,431.75,0,431.7500,,1
XAU=,20050302,17:02:27.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050302,17:02:40.000,Intraday 1Sec,431.65,431.65,431.65,431.65,0,431.6500,,1
XAU=,20050302,17:03:24.000,Intraday 1Sec,431.85,431.85,431.85,431.85,0,431.8500,,1
XAU=,20050302,17:03:29.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050302,17:04:08.000,Intraday 1Sec,432.05,432.05,432.05,432.05,0,432.0500,,1
XAU=,20050302,17:04:28.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050302,17:05:58.000,Intraday 1Sec,431.95,431.95,431.95,431.95,0,431.9500,,1
XAU=,20050302,17:06:31.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050302,17:06:43.000,Intraday 1Sec,432.05,432.05,432.05,432.05,0,432.0500,,1
XAU=,20050302,17:07:04.000,Intraday 1Sec,431.95,431.95,431.95,431.95,0,431.9500,,1
XAU=,20050302,17:07:48.000,Intraday 1Sec,432.05,432.05,432.05,432.05,0,432.0500,,1
XAU=,20050302,17:08:31.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050302,17:08:33.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050302,17:09:31.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050302,17:09:38.000,Intraday 1Sec,432.15,432.15,432.15,432.15,0,432.1500,,1
XAU=,20050302,17:10:22.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050302,17:10:32.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050302,17:10:44.000,Intraday 1Sec,432.35,432.35,432.35,432.35,0,432.3500,,1
XAU=,20050302,17:11:06.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050302,17:11:34.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050302,17:11:50.000,Intraday 1Sec,432.45,432.45,432.45,432.45,0,432.4500,,1
XAU=,20050302,17:12:34.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050302,17:12:56.000,Intraday 1Sec,432.45,432.45,432.45,432.45,0,432.4500,,1
XAU=,20050302,17:13:19.000,Intraday 1Sec,432.55,432.55,432.55,432.55,0,432.5500,,1
XAU=,20050302,17:13:33.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050302,17:13:47.000,Intraday 1Sec,432.45,432.45,432.45,432.45,0,432.4500,,1
XAU=,20050302,17:14:35.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050302,17:16:36.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050302,17:17:43.000,Intraday 1Sec,432.55,432.55,432.55,432.55,0,432.5500,,1
XAU=,20050302,17:18:05.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050302,17:18:27.000,Intraday 1Sec,432.95,432.95,432.95,432.95,0,432.9500,,1
XAU=,20050302,17:18:36.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050302,17:18:48.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050302,17:19:36.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050302,17:19:54.000,Intraday 1Sec,432.65,432.65,432.65,432.65,0,432.6500,,1
XAU=,20050302,17:20:37.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050302,17:20:38.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050302,17:21:00.000,Intraday 1Sec,432.65,432.65,432.65,432.65,0,432.6500,,1
XAU=,20050302,17:21:38.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050302,17:22:06.000,Intraday 1Sec,432.45,432.45,432.45,432.45,0,432.4500,,1
XAU=,20050302,17:22:30.000,Intraday 1Sec,432.55,432.55,432.55,432.55,0,432.5500,,1
XAU=,20050302,17:23:13.000,Intraday 1Sec,432.45,432.45,432.45,432.45,0,432.4500,,1
XAU=,20050302,17:24:19.000,Intraday 1Sec,432.55,432.55,432.55,432.55,0,432.5500,,1
XAU=,20050302,17:25:40.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050302,17:26:41.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050302,17:26:52.000,Intraday 1Sec,432.45,432.45,432.45,432.45,0,432.4500,,1
XAU=,20050302,17:27:14.000,Intraday 1Sec,432.65,432.65,432.65,432.65,0,432.6500,,1
XAU=,20050302,17:27:41.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050302,17:27:58.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050302,17:28:20.000,Intraday 1Sec,432.65,432.65,432.65,432.65,0,432.6500,,1
XAU=,20050302,17:28:40.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050302,17:28:42.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050302,17:29:05.000,Intraday 1Sec,432.55,432.55,432.55,432.55,0,432.5500,,1
XAU=,20050302,17:29:43.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050302,17:30:33.000,Intraday 1Sec,432.45,432.45,432.45,432.45,0,432.4500,,1
XAU=,20050302,17:30:43.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050302,17:31:16.000,Intraday 1Sec,432.65,432.65,432.65,432.65,0,432.6500,,1
XAU=,20050302,17:31:43.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050302,17:32:44.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050302,17:34:12.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050302,17:34:44.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050302,17:36:06.000,Intraday 1Sec,432.65,432.65,432.65,432.65,0,432.6500,,1
XAU=,20050302,17:36:45.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050302,17:37:33.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050302,17:37:46.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050302,17:38:47.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050302,17:39:00.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050302,17:39:23.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050302,17:39:45.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050302,17:39:46.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050302,17:40:07.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050302,17:40:28.000,Intraday 1Sec,432.65,432.65,432.65,432.65,0,432.6500,,1
XAU=,20050302,17:40:50.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050302,17:41:12.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050302,17:41:34.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050302,17:42:20.000,Intraday 1Sec,433.35,433.35,433.35,433.35,0,433.3500,,1
XAU=,20050302,17:42:41.000,Intraday 1Sec,433.15,433.15,433.15,433.15,0,433.1500,,1
XAU=,20050302,17:42:47.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050302,17:43:04.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050302,17:43:24.000,Intraday 1Sec,433.15,433.15,433.15,433.15,0,433.1500,,1
XAU=,20050302,17:43:48.000,Intraday 1Sec,432.95,433.3,432.95,433.3,0,433.1250,,2
XAU=,20050302,17:44:42.000,Intraday 1Sec,433.05,433.05,433.05,433.05,0,433.0500,,1
XAU=,20050302,17:44:49.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050302,17:44:52.000,Intraday 1Sec,432.95,432.95,432.95,432.95,0,432.9500,,1
XAU=,20050302,17:45:48.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050302,17:45:54.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050302,17:46:02.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050302,17:46:20.000,Intraday 1Sec,432.65,432.65,432.65,432.65,0,432.6500,,1
XAU=,20050302,17:46:47.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050302,17:47:27.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050302,17:47:47.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050302,17:47:48.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050302,17:48:11.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050302,17:48:34.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050302,17:49:16.000,Intraday 1Sec,432.55,432.55,432.55,432.55,0,432.5500,,1
XAU=,20050302,17:49:48.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050302,17:50:01.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050302,17:50:22.000,Intraday 1Sec,432.65,432.65,432.65,432.65,0,432.6500,,1
XAU=,20050302,17:50:44.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050302,17:50:48.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050302,17:51:09.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050302,17:51:28.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050302,17:51:53.000,Intraday 1Sec,432.65,432.65,432.65,432.65,0,432.6500,,1
XAU=,20050302,17:52:34.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050302,17:52:49.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050302,17:53:50.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050302,17:54:50.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050302,17:55:08.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050302,17:55:30.000,Intraday 1Sec,432.95,432.95,432.95,432.95,0,432.9500,,1
XAU=,20050302,17:55:50.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050302,17:56:15.000,Intraday 1Sec,432.65,432.65,432.65,432.65,0,432.6500,,1
XAU=,20050302,17:56:52.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050302,17:57:42.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050302,17:57:52.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050302,17:58:05.000,Intraday 1Sec,432.65,432.65,432.65,432.65,0,432.6500,,1
XAU=,20050302,17:58:54.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050302,17:59:10.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050302,17:59:33.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050302,17:59:54.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050302,18:02:06.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050302,18:02:55.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050302,18:04:56.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050302,18:05:56.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050302,18:07:57.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050302,18:08:59.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050302,18:09:57.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050302,18:10:58.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050302,18:11:59.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050302,18:13:00.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050302,18:13:59.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050302,18:15:00.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050302,18:16:01.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050302,18:17:02.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050302,18:18:01.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050302,18:19:03.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050302,18:22:07.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050302,18:24:09.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050302,18:26:08.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050302,18:27:10.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050302,18:28:10.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050302,18:29:11.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050302,18:30:10.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050302,21:50:05.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050303,00:01:08.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050303,00:01:25.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050303,00:04:15.000,Intraday 1Sec,432.35,432.35,432.35,432.35,0,432.3500,,1
XAU=,20050303,00:09:35.000,Intraday 1Sec,432.55,432.55,432.55,432.55,0,432.5500,,1
XAU=,20050303,00:11:47.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050303,00:11:51.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050303,00:13:28.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050303,00:13:37.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050303,00:14:34.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050303,00:16:32.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050303,00:17:29.000,Intraday 1Sec,432.85,432.85,432.85,432.85,0,432.8500,,1
XAU=,20050303,00:18:29.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050303,00:18:32.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050303,00:18:56.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050303,00:19:18.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050303,00:19:21.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050303,00:19:42.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050303,00:21:16.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050303,00:24:17.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050303,00:25:37.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050303,00:25:40.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050303,00:44:37.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050303,00:44:38.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050303,00:44:41.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050303,00:45:16.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050303,00:48:36.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050303,01:17:36.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050303,01:17:39.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050303,01:19:22.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050303,01:19:52.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050303,01:24:47.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050303,01:26:06.000,Intraday 1Sec,432.55,432.55,432.55,432.55,0,432.5500,,1
XAU=,20050303,01:31:57.000,Intraday 1Sec,432.45,432.45,432.45,432.45,0,432.4500,,1
XAU=,20050303,01:33:31.000,Intraday 1Sec,432.65,432.65,432.65,432.65,0,432.6500,,1
XAU=,20050303,02:20:07.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050303,02:36:02.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050303,02:44:19.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050303,03:20:32.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050303,04:00:25.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050303,04:01:57.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050303,05:00:00.000,Intraday 1Sec,432.65,432.65,432.65,432.65,0,432.6500,,1
XAU=,20050303,05:00:34.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050303,05:18:08.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050303,05:18:30.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050303,06:02:05.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050303,06:04:06.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050303,06:07:06.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050303,06:08:08.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050303,06:11:09.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050303,06:11:17.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050303,06:12:09.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050303,06:13:09.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050303,06:20:50.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050303,06:26:16.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050303,06:28:07.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050303,06:35:46.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050303,06:46:44.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050303,06:52:28.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050303,06:57:51.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050303,06:58:35.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050303,07:08:40.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050303,07:22:17.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050303,07:29:53.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050303,07:35:03.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050303,07:37:58.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050303,07:39:56.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050303,07:41:26.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050303,07:41:59.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050303,07:43:28.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050303,07:43:54.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050303,07:44:37.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050303,07:49:12.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050303,07:52:49.000,Intraday 1Sec,432.65,432.65,432.65,432.65,0,432.6500,,1
XAU=,20050303,07:54:09.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050303,07:55:10.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050303,07:56:11.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050303,08:09:16.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050303,08:10:09.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050303,08:10:16.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050303,08:11:00.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050303,08:16:21.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050303,08:21:22.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050303,08:28:27.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050303,08:35:30.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050303,08:36:31.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050303,08:40:33.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050303,08:47:41.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050303,08:47:58.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050303,08:55:30.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050303,09:14:53.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050303,09:20:56.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050303,09:26:00.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050303,09:27:08.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050303,09:31:48.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050303,09:33:02.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050303,09:37:07.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050303,09:40:41.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050303,10:28:58.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050303,10:32:39.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050303,10:33:38.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050303,10:34:24.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050303,10:36:38.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050303,10:37:39.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050303,10:45:41.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050303,10:52:51.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050303,10:57:53.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050303,10:58:27.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050303,11:09:00.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050303,11:28:10.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050303,11:32:53.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050303,11:35:38.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050303,11:36:13.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050303,12:02:28.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050303,12:03:27.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050303,12:04:13.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050303,12:04:29.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050303,12:05:29.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050303,12:24:43.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050303,12:26:43.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050303,12:29:44.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050303,12:41:37.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050303,12:43:54.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050303,12:55:50.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050303,13:20:13.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050303,13:21:13.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050303,13:22:13.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050303,13:23:13.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050303,13:23:41.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050303,13:24:15.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050303,13:27:16.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050303,13:28:18.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050303,13:29:18.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050303,13:30:18.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050303,13:31:20.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050303,13:34:20.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050303,13:35:21.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050303,13:36:23.000,Intraday 1Sec,431.2,431.2,431.2,431.2,0,431.2000,,1
XAU=,20050303,13:37:22.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050303,13:38:21.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050303,13:38:55.000,Intraday 1Sec,431.52,431.52,431.52,431.52,0,431.5200,,1
XAU=,20050303,13:38:59.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050303,13:39:23.000,Intraday 1Sec,431.3,431.3,431.3,431.3,0,431.3000,,1
XAU=,20050303,13:39:49.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050303,13:41:24.000,Intraday 1Sec,431.2,431.2,431.2,431.2,0,431.2000,,1
XAU=,20050303,13:42:23.000,Intraday 1Sec,431.1,431.1,431.1,431.1,0,431.1000,,1
XAU=,20050303,13:43:01.000,Intraday 1Sec,431.25,431.25,431.25,431.25,0,431.2500,,1
XAU=,20050303,13:43:23.000,Intraday 1Sec,431.3,431.3,431.3,431.3,0,431.3000,,1
XAU=,20050303,13:46:26.000,Intraday 1Sec,431.1,431.1,431.1,431.1,0,431.1000,,1
XAU=,20050303,13:48:26.000,Intraday 1Sec,431.3,431.3,431.3,431.3,0,431.3000,,1
XAU=,20050303,13:49:27.000,Intraday 1Sec,431.2,431.2,431.2,431.2,0,431.2000,,1
XAU=,20050303,13:51:26.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050303,13:52:28.000,Intraday 1Sec,431.2,431.2,431.2,431.2,0,431.2000,,1
XAU=,20050303,13:53:29.000,Intraday 1Sec,431.1,431.1,431.1,431.1,0,431.1000,,1
XAU=,20050303,13:54:30.000,Intraday 1Sec,431.2,431.2,431.2,431.2,0,431.2000,,1
XAU=,20050303,13:58:35.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050303,13:59:14.000,Intraday 1Sec,430.85,430.85,430.85,430.85,0,430.8500,,1
XAU=,20050303,13:59:31.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050303,14:00:35.000,Intraday 1Sec,431.1,431.1,431.1,431.1,0,431.1000,,1
XAU=,20050303,14:00:37.000,Intraday 1Sec,430.85,430.85,430.85,430.85,0,430.8500,,1
XAU=,20050303,14:02:05.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050303,14:02:49.000,Intraday 1Sec,430.65,430.65,430.65,430.65,0,430.6500,,1
XAU=,20050303,14:03:11.000,Intraday 1Sec,430.45,430.45,430.45,430.45,0,430.4500,,1
XAU=,20050303,14:03:36.000,Intraday 1Sec,430.6,430.6,430.6,430.6,0,430.6000,,1
XAU=,20050303,14:05:01.000,Intraday 1Sec,430.55,430.55,430.55,430.55,0,430.5500,,1
XAU=,20050303,14:05:45.000,Intraday 1Sec,430.35,430.35,430.35,430.35,0,430.3500,,1
XAU=,20050303,14:06:08.000,Intraday 1Sec,430.55,430.55,430.55,430.55,0,430.5500,,1
XAU=,20050303,14:06:37.000,Intraday 1Sec,430.35,430.35,430.35,430.35,0,430.3500,,1
XAU=,20050303,14:06:38.000,Intraday 1Sec,430.7,430.7,430.7,430.7,0,430.7000,,1
XAU=,20050303,14:06:53.000,Intraday 1Sec,430.15,430.15,430.15,430.15,0,430.1500,,1
XAU=,20050303,14:07:36.000,Intraday 1Sec,429.95,429.95,429.95,429.95,0,429.9500,,1
XAU=,20050303,14:07:40.000,Intraday 1Sec,430.2,430.2,430.2,430.2,0,430.2000,,1
XAU=,20050303,14:07:58.000,Intraday 1Sec,429.75,429.75,429.75,429.75,0,429.7500,,1
XAU=,20050303,14:08:20.000,Intraday 1Sec,429.85,429.85,429.85,429.85,0,429.8500,,1
XAU=,20050303,14:08:41.000,Intraday 1Sec,429.65,429.65,429.65,429.65,0,429.6500,,1
XAU=,20050303,14:08:43.000,Intraday 1Sec,429.9,429.9,429.9,429.9,0,429.9000,,1
XAU=,20050303,14:09:04.000,Intraday 1Sec,429.35,429.35,429.35,429.35,0,429.3500,,1
XAU=,20050303,14:09:25.000,Intraday 1Sec,429.55,429.55,429.55,429.55,0,429.5500,,1
XAU=,20050303,14:09:41.000,Intraday 1Sec,429.8,429.8,429.8,429.8,0,429.8000,,1
XAU=,20050303,14:10:10.000,Intraday 1Sec,429.45,429.45,429.45,429.45,0,429.4500,,1
XAU=,20050303,14:10:44.000,Intraday 1Sec,429.6,429.6,429.6,429.6,0,429.6000,,1
XAU=,20050303,14:10:53.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050303,14:11:15.000,Intraday 1Sec,429.35,429.35,429.35,429.35,0,429.3500,,1
XAU=,20050303,14:11:45.000,Intraday 1Sec,429.7,429.7,429.7,429.7,0,429.7000,,1
XAU=,20050303,14:12:43.000,Intraday 1Sec,430,430,430,430,0,430.0000,,1
XAU=,20050303,14:13:05.000,Intraday 1Sec,429.75,429.75,429.75,429.75,0,429.7500,,1
XAU=,20050303,14:14:11.000,Intraday 1Sec,429.85,429.85,429.85,429.85,0,429.8500,,1
XAU=,20050303,14:15:43.000,Intraday 1Sec,430.1,430.1,430.1,430.1,0,430.1000,,1
XAU=,20050303,14:16:01.000,Intraday 1Sec,429.75,429.75,429.75,429.75,0,429.7500,,1
XAU=,20050303,14:16:23.000,Intraday 1Sec,429.85,429.85,429.85,429.85,0,429.8500,,1
XAU=,20050303,14:17:29.000,Intraday 1Sec,429.65,429.65,429.65,429.65,0,429.6500,,1
XAU=,20050303,14:17:48.000,Intraday 1Sec,430,430,430,430,0,430.0000,,1
XAU=,20050303,14:17:51.000,Intraday 1Sec,429.85,429.85,429.85,429.85,0,429.8500,,1
XAU=,20050303,14:18:46.000,Intraday 1Sec,430.1,430.1,430.1,430.1,0,430.1000,,1
XAU=,20050303,14:18:58.000,Intraday 1Sec,430.15,430.15,430.15,430.15,0,430.1500,,1
XAU=,20050303,14:19:48.000,Intraday 1Sec,430.3,430.3,430.3,430.3,0,430.3000,,1
XAU=,20050303,14:20:03.000,Intraday 1Sec,429.85,429.85,429.85,429.85,0,429.8500,,1
XAU=,20050303,14:20:48.000,Intraday 1Sec,430.1,430.1,430.1,430.1,0,430.1000,,1
XAU=,20050303,14:21:47.000,Intraday 1Sec,430.3,430.3,430.3,430.3,0,430.3000,,1
XAU=,20050303,14:21:54.000,Intraday 1Sec,430.05,430.05,430.05,430.05,0,430.0500,,1
XAU=,20050303,14:22:15.000,Intraday 1Sec,429.95,429.95,429.95,429.95,0,429.9500,,1
XAU=,20050303,14:22:30.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,14:22:38.000,Intraday 1Sec,430.05,430.05,430.05,430.05,0,430.0500,,1
XAU=,20050303,14:22:49.000,Intraday 1Sec,430.1,430.1,430.1,430.1,0,430.1000,,1
XAU=,20050303,14:22:59.000,Intraday 1Sec,429.85,429.85,429.85,429.85,0,429.8500,,1
XAU=,20050303,14:23:21.000,Intraday 1Sec,430.05,430.05,430.05,430.05,0,430.0500,,1
XAU=,20050303,14:23:48.000,Intraday 1Sec,430.3,430.3,430.3,430.3,0,430.3000,,1
XAU=,20050303,14:24:27.000,Intraday 1Sec,429.95,429.95,429.95,429.95,0,429.9500,,1
XAU=,20050303,14:24:49.000,Intraday 1Sec,430.05,430.05,430.05,430.05,0,430.0500,,1
XAU=,20050303,14:24:50.000,Intraday 1Sec,430.2,430.2,430.2,430.2,0,430.2000,,1
XAU=,20050303,14:25:51.000,Intraday 1Sec,430.3,430.3,430.3,430.3,0,430.3000,,1
XAU=,20050303,14:27:24.000,Intraday 1Sec,429.95,429.95,429.95,429.95,0,429.9500,,1
XAU=,20050303,14:27:45.000,Intraday 1Sec,430.35,430.35,430.35,430.35,0,430.3500,,1
XAU=,20050303,14:27:54.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050303,14:29:13.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,14:29:35.000,Intraday 1Sec,430.15,430.15,430.15,430.15,0,430.1500,,1
XAU=,20050303,14:29:53.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050303,14:29:57.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,14:30:19.000,Intraday 1Sec,430.15,430.15,430.15,430.15,0,430.1500,,1
XAU=,20050303,14:31:03.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,14:31:27.000,Intraday 1Sec,430.15,430.15,430.15,430.15,0,430.1500,,1
XAU=,20050303,14:31:55.000,Intraday 1Sec,430.3,430.3,430.3,430.3,0,430.3000,,1
XAU=,20050303,14:32:31.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,14:32:54.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050303,14:33:18.000,Intraday 1Sec,430.45,430.45,430.45,430.45,0,430.4500,,1
XAU=,20050303,14:33:59.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,14:34:22.000,Intraday 1Sec,430.35,430.35,430.35,430.35,0,430.3500,,1
XAU=,20050303,14:34:55.000,Intraday 1Sec,430.7,430.7,430.7,430.7,0,430.7000,,1
XAU=,20050303,14:35:05.000,Intraday 1Sec,430.55,430.55,430.55,430.55,0,430.5500,,1
XAU=,20050303,14:35:28.000,Intraday 1Sec,430.45,430.45,430.45,430.45,0,430.4500,,1
XAU=,20050303,14:35:56.000,Intraday 1Sec,430.6,430.6,430.6,430.6,0,430.6000,,1
XAU=,20050303,14:36:56.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050303,14:37:18.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,14:38:01.000,Intraday 1Sec,430.35,430.35,430.35,430.35,0,430.3500,,1
XAU=,20050303,14:38:59.000,Intraday 1Sec,430.6,430.6,430.6,430.6,0,430.6000,,1
XAU=,20050303,14:40:14.000,Intraday 1Sec,430.55,430.55,430.55,430.55,0,430.5500,,1
XAU=,20050303,14:41:05.000,Intraday 1Sec,430.45,430.45,430.45,430.45,0,430.4500,,1
XAU=,20050303,14:42:59.000,Intraday 1Sec,430.7,430.7,430.7,430.7,0,430.7000,,1
XAU=,20050303,14:43:09.000,Intraday 1Sec,430.65,430.65,430.65,430.65,0,430.6500,,1
XAU=,20050303,14:45:00.000,Intraday 1Sec,430.8,430.8,430.8,430.8,0,430.8000,,1
XAU=,20050303,14:45:43.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050303,14:46:01.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050303,14:46:06.000,Intraday 1Sec,430.85,430.85,430.85,430.85,0,430.8500,,1
XAU=,20050303,14:47:15.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050303,14:47:56.000,Intraday 1Sec,430.65,430.65,430.65,430.65,0,430.6500,,1
XAU=,20050303,14:48:21.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050303,14:49:05.000,Intraday 1Sec,430.9,430.9,430.9,430.9,0,430.9000,,1
XAU=,20050303,14:49:47.000,Intraday 1Sec,430.85,430.85,430.85,430.85,0,430.8500,,1
XAU=,20050303,14:50:08.000,Intraday 1Sec,430.65,430.65,430.65,430.65,0,430.6500,,1
XAU=,20050303,14:50:29.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050303,14:51:36.000,Intraday 1Sec,430.65,430.65,430.65,430.65,0,430.6500,,1
XAU=,20050303,14:52:19.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050303,14:53:48.000,Intraday 1Sec,430.85,430.85,430.85,430.85,0,430.8500,,1
XAU=,20050303,14:54:09.000,Intraday 1Sec,430.65,430.65,430.65,430.65,0,430.6500,,1
XAU=,20050303,14:54:10.000,Intraday 1Sec,430.8,430.8,430.8,430.8,0,430.8000,,1
XAU=,20050303,14:55:37.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050303,14:55:59.000,Intraday 1Sec,430.55,430.55,430.55,430.55,0,430.5500,,1
XAU=,20050303,14:58:11.000,Intraday 1Sec,430.9,430.9,430.9,430.9,0,430.9000,,1
XAU=,20050303,14:58:13.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050303,14:58:55.000,Intraday 1Sec,430.55,430.55,430.55,430.55,0,430.5500,,1
XAU=,20050303,14:59:10.000,Intraday 1Sec,430.7,430.7,430.7,430.7,0,430.7000,,1
XAU=,20050303,15:00:12.000,Intraday 1Sec,430.8,430.8,430.8,430.8,0,430.8000,,1
XAU=,20050303,15:01:08.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,15:01:12.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050303,15:01:32.000,Intraday 1Sec,430.35,430.35,430.35,430.35,0,430.3500,,1
XAU=,20050303,15:02:14.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,15:03:13.000,Intraday 1Sec,430.3,430.3,430.3,430.3,0,430.3000,,1
XAU=,20050303,15:03:40.000,Intraday 1Sec,430.15,430.15,430.15,430.15,0,430.1500,,1
XAU=,20050303,15:04:03.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,15:04:13.000,Intraday 1Sec,430.2,430.2,430.2,430.2,0,430.2000,,1
XAU=,20050303,15:04:25.000,Intraday 1Sec,430.05,430.05,430.05,430.05,0,430.0500,,1
XAU=,20050303,15:05:14.000,Intraday 1Sec,429.95,429.95,429.95,429.95,0,429.9500,,1
XAU=,20050303,15:05:18.000,Intraday 1Sec,430,430,430,430,0,430.0000,,1
XAU=,20050303,15:06:15.000,Intraday 1Sec,430.2,430.2,430.2,430.2,0,430.2000,,1
XAU=,20050303,15:06:38.000,Intraday 1Sec,429.65,429.65,429.65,429.65,0,429.6500,,1
XAU=,20050303,15:07:01.000,Intraday 1Sec,429.85,429.85,429.85,429.85,0,429.8500,,1
XAU=,20050303,15:07:15.000,Intraday 1Sec,430,430,430,430,0,430.0000,,1
XAU=,20050303,15:07:22.000,Intraday 1Sec,429.75,429.75,429.75,429.75,0,429.7500,,1
XAU=,20050303,15:07:43.000,Intraday 1Sec,429.65,429.65,429.65,429.65,0,429.6500,,1
XAU=,20050303,15:08:06.000,Intraday 1Sec,429.75,429.75,429.75,429.75,0,429.7500,,1
XAU=,20050303,15:08:15.000,Intraday 1Sec,429.9,429.9,429.9,429.9,0,429.9000,,1
XAU=,20050303,15:08:49.000,Intraday 1Sec,429.95,429.95,429.95,429.95,0,429.9500,,1
XAU=,20050303,15:09:11.000,Intraday 1Sec,429.75,429.75,429.75,429.75,0,429.7500,,1
XAU=,20050303,15:09:55.000,Intraday 1Sec,429.95,429.95,429.95,429.95,0,429.9500,,1
XAU=,20050303,15:10:16.000,Intraday 1Sec,430.1,430.1,430.1,430.1,0,430.1000,,1
XAU=,20050303,15:10:39.000,Intraday 1Sec,430.05,430.05,430.05,430.05,0,430.0500,,1
XAU=,20050303,15:11:02.000,Intraday 1Sec,429.95,429.95,429.95,429.95,0,429.9500,,1
XAU=,20050303,15:11:16.000,Intraday 1Sec,430.2,430.2,430.2,430.2,0,430.2000,,1
XAU=,20050303,15:11:24.000,Intraday 1Sec,430.05,430.05,430.05,430.05,0,430.0500,,1
XAU=,20050303,15:12:52.000,Intraday 1Sec,429.95,429.95,429.95,429.95,0,429.9500,,1
XAU=,20050303,15:13:14.000,Intraday 1Sec,430.15,430.15,430.15,430.15,0,430.1500,,1
XAU=,20050303,15:13:59.000,Intraday 1Sec,429.95,429.95,429.95,429.95,0,429.9500,,1
XAU=,20050303,15:14:42.000,Intraday 1Sec,430.15,430.15,430.15,430.15,0,430.1500,,1
XAU=,20050303,15:16:10.000,Intraday 1Sec,430.35,430.35,430.35,430.35,0,430.3500,,1
XAU=,20050303,15:16:20.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050303,15:16:31.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,15:16:53.000,Intraday 1Sec,430.15,430.15,430.15,430.15,0,430.1500,,1
XAU=,20050303,15:17:19.000,Intraday 1Sec,430.3,430.3,430.3,430.3,0,430.3000,,1
XAU=,20050303,15:18:20.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050303,15:18:21.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,15:18:44.000,Intraday 1Sec,430.15,430.15,430.15,430.15,0,430.1500,,1
XAU=,20050303,15:19:19.000,Intraday 1Sec,430.3,430.3,430.3,430.3,0,430.3000,,1
XAU=,20050303,15:20:13.000,Intraday 1Sec,429.95,429.95,429.95,429.95,0,429.9500,,1
XAU=,20050303,15:20:20.000,Intraday 1Sec,430.1,430.1,430.1,430.1,0,430.1000,,1
XAU=,20050303,15:21:24.000,Intraday 1Sec,430,430,430,430,0,430.0000,,1
XAU=,20050303,15:21:39.000,Intraday 1Sec,429.75,429.75,429.75,429.75,0,429.7500,,1
XAU=,20050303,15:22:24.000,Intraday 1Sec,430.1,430.1,430.1,430.1,0,430.1000,,1
XAU=,20050303,15:22:27.000,Intraday 1Sec,429.95,429.95,429.95,429.95,0,429.9500,,1
XAU=,20050303,15:23:25.000,Intraday 1Sec,430,430,430,430,0,430.0000,,1
XAU=,20050303,15:23:32.000,Intraday 1Sec,430.05,430.05,430.05,430.05,0,430.0500,,1
XAU=,20050303,15:23:54.000,Intraday 1Sec,429.95,429.95,429.95,429.95,0,429.9500,,1
XAU=,20050303,15:24:16.000,Intraday 1Sec,430.05,430.05,430.05,430.05,0,430.0500,,1
XAU=,20050303,15:24:25.000,Intraday 1Sec,430.2,430.2,430.2,430.2,0,430.2000,,1
XAU=,20050303,15:25:23.000,Intraday 1Sec,429.95,429.95,429.95,429.95,0,429.9500,,1
XAU=,20050303,15:25:26.000,Intraday 1Sec,430.1,430.1,430.1,430.1,0,430.1000,,1
XAU=,20050303,15:27:12.000,Intraday 1Sec,430.05,430.05,430.05,430.05,0,430.0500,,1
XAU=,20050303,15:27:28.000,Intraday 1Sec,430.2,430.2,430.2,430.2,0,430.2000,,1
XAU=,20050303,15:27:35.000,Intraday 1Sec,429.95,429.95,429.95,429.95,0,429.9500,,1
XAU=,20050303,15:28:26.000,Intraday 1Sec,430,430,430,430,0,430.0000,,1
XAU=,20050303,15:29:05.000,Intraday 1Sec,429.65,429.65,429.65,429.65,0,429.6500,,1
XAU=,20050303,15:29:28.000,Intraday 1Sec,429.8,429.8,429.8,429.8,0,429.8000,,1
XAU=,20050303,15:30:09.000,Intraday 1Sec,429.85,429.85,429.85,429.85,0,429.8500,,1
XAU=,20050303,15:30:27.000,Intraday 1Sec,430.1,430.1,430.1,430.1,0,430.1000,,1
XAU=,20050303,15:31:36.000,Intraday 1Sec,430.05,430.05,430.05,430.05,0,430.0500,,1
XAU=,20050303,15:32:29.000,Intraday 1Sec,430.2,430.2,430.2,430.2,0,430.2000,,1
XAU=,20050303,15:33:26.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,15:33:29.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050303,15:34:10.000,Intraday 1Sec,430.45,430.45,430.45,430.45,0,430.4500,,1
XAU=,20050303,15:34:56.000,Intraday 1Sec,430.55,430.55,430.55,430.55,0,430.5500,,1
XAU=,20050303,15:35:30.000,Intraday 1Sec,430.7,430.7,430.7,430.7,0,430.7000,,1
XAU=,20050303,15:35:38.000,Intraday 1Sec,430.45,430.45,430.45,430.45,0,430.4500,,1
XAU=,20050303,15:36:01.000,Intraday 1Sec,430.55,430.55,430.55,430.55,0,430.5500,,1
XAU=,20050303,15:36:22.000,Intraday 1Sec,430.45,430.45,430.45,430.45,0,430.4500,,1
XAU=,20050303,15:36:31.000,Intraday 1Sec,430.6,430.6,430.6,430.6,0,430.6000,,1
XAU=,20050303,15:37:07.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,15:37:30.000,Intraday 1Sec,430.35,430.35,430.35,430.35,0,430.3500,,1
XAU=,20050303,15:37:31.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050303,15:38:30.000,Intraday 1Sec,430.7,430.7,430.7,430.7,0,430.7000,,1
XAU=,20050303,15:39:41.000,Intraday 1Sec,430.65,430.65,430.65,430.65,0,430.6500,,1
XAU=,20050303,15:40:05.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050303,15:40:46.000,Intraday 1Sec,430.55,430.55,430.55,430.55,0,430.5500,,1
XAU=,20050303,15:41:30.000,Intraday 1Sec,430.35,430.35,430.35,430.35,0,430.3500,,1
XAU=,20050303,15:41:33.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050303,15:42:33.000,Intraday 1Sec,430.6,430.6,430.6,430.6,0,430.6000,,1
XAU=,20050303,15:42:58.000,Intraday 1Sec,430.55,430.55,430.55,430.55,0,430.5500,,1
XAU=,20050303,15:43:21.000,Intraday 1Sec,430.45,430.45,430.45,430.45,0,430.4500,,1
XAU=,20050303,15:43:42.000,Intraday 1Sec,430.55,430.55,430.55,430.55,0,430.5500,,1
XAU=,20050303,15:44:34.000,Intraday 1Sec,430.7,430.7,430.7,430.7,0,430.7000,,1
XAU=,20050303,15:45:44.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050303,15:47:25.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050303,15:47:37.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050303,15:47:49.000,Intraday 1Sec,430.85,430.85,430.85,430.85,0,430.8500,,1
XAU=,20050303,15:48:08.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050303,15:48:30.000,Intraday 1Sec,430.85,430.85,430.85,430.85,0,430.8500,,1
XAU=,20050303,15:49:38.000,Intraday 1Sec,430.9,430.9,430.9,430.9,0,430.9000,,1
XAU=,20050303,15:50:38.000,Intraday 1Sec,430.8,430.8,430.8,430.8,0,430.8000,,1
XAU=,20050303,15:50:45.000,Intraday 1Sec,430.65,430.65,430.65,430.65,0,430.6500,,1
XAU=,20050303,15:51:05.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050303,15:51:38.000,Intraday 1Sec,430.9,430.9,430.9,430.9,0,430.9000,,1
XAU=,20050303,15:52:12.000,Intraday 1Sec,430.65,430.65,430.65,430.65,0,430.6500,,1
XAU=,20050303,15:52:40.000,Intraday 1Sec,430.8,430.8,430.8,430.8,0,430.8000,,1
XAU=,20050303,15:53:17.000,Intraday 1Sec,430.85,430.85,430.85,430.85,0,430.8500,,1
XAU=,20050303,15:53:41.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050303,15:54:00.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050303,15:54:24.000,Intraday 1Sec,430.85,430.85,430.85,430.85,0,430.8500,,1
XAU=,20050303,15:55:42.000,Intraday 1Sec,430.8,430.8,430.8,430.8,0,430.8000,,1
XAU=,20050303,15:55:50.000,Intraday 1Sec,430.65,430.65,430.65,430.65,0,430.6500,,1
XAU=,20050303,15:56:34.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050303,15:56:56.000,Intraday 1Sec,430.65,430.65,430.65,430.65,0,430.6500,,1
XAU=,20050303,15:57:20.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050303,15:57:43.000,Intraday 1Sec,430.9,430.9,430.9,430.9,0,430.9000,,1
XAU=,20050303,15:58:03.000,Intraday 1Sec,430.55,430.55,430.55,430.55,0,430.5500,,1
XAU=,20050303,15:58:43.000,Intraday 1Sec,430.7,430.7,430.7,430.7,0,430.7000,,1
XAU=,20050303,15:59:44.000,Intraday 1Sec,430.6,430.6,430.6,430.6,0,430.6000,,1
XAU=,20050303,15:59:53.000,Intraday 1Sec,430.35,430.35,430.35,430.35,0,430.3500,,1
XAU=,20050303,16:02:46.000,Intraday 1Sec,430.7,430.7,430.7,430.7,0,430.7000,,1
XAU=,20050303,16:03:47.000,Intraday 1Sec,430.6,430.6,430.6,430.6,0,430.6000,,1
XAU=,20050303,16:04:39.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,16:04:47.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050303,16:05:25.000,Intraday 1Sec,430.35,430.35,430.35,430.35,0,430.3500,,1
XAU=,20050303,16:05:44.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,16:06:47.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050303,16:06:51.000,Intraday 1Sec,430.35,430.35,430.35,430.35,0,430.3500,,1
XAU=,20050303,16:07:12.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,16:07:49.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050303,16:08:18.000,Intraday 1Sec,430.35,430.35,430.35,430.35,0,430.3500,,1
XAU=,20050303,16:08:44.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,16:10:51.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050303,16:11:14.000,Intraday 1Sec,430.45,430.45,430.45,430.45,0,430.4500,,1
XAU=,20050303,16:12:44.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,16:12:50.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050303,16:14:52.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050303,16:14:57.000,Intraday 1Sec,430.35,430.35,430.35,430.35,0,430.3500,,1
XAU=,20050303,16:15:18.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,16:15:40.000,Intraday 1Sec,430.15,430.15,430.15,430.15,0,430.1500,,1
XAU=,20050303,16:15:53.000,Intraday 1Sec,430.3,430.3,430.3,430.3,0,430.3000,,1
XAU=,20050303,16:16:54.000,Intraday 1Sec,430.2,430.2,430.2,430.2,0,430.2000,,1
XAU=,20050303,16:17:52.000,Intraday 1Sec,430.35,430.35,430.35,430.35,0,430.3500,,1
XAU=,20050303,16:17:56.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050303,16:18:15.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,16:19:40.000,Intraday 1Sec,430.15,430.15,430.15,430.15,0,430.1500,,1
XAU=,20050303,16:19:56.000,Intraday 1Sec,430.3,430.3,430.3,430.3,0,430.3000,,1
XAU=,20050303,16:23:58.000,Intraday 1Sec,430.2,430.2,430.2,430.2,0,430.2000,,1
XAU=,20050303,16:24:48.000,Intraday 1Sec,429.85,429.85,429.85,429.85,0,429.8500,,1
XAU=,20050303,16:25:00.000,Intraday 1Sec,430,430,430,430,0,430.0000,,1
XAU=,20050303,16:27:01.000,Intraday 1Sec,430.1,430.1,430.1,430.1,0,430.1000,,1
XAU=,20050303,16:27:45.000,Intraday 1Sec,429.75,429.75,429.75,429.75,0,429.7500,,1
XAU=,20050303,16:28:02.000,Intraday 1Sec,429.9,429.9,429.9,429.9,0,429.9000,,1
XAU=,20050303,16:28:29.000,Intraday 1Sec,429.95,429.95,429.95,429.95,0,429.9500,,1
XAU=,20050303,16:29:01.000,Intraday 1Sec,430,430,430,430,0,430.0000,,1
XAU=,20050303,16:29:57.000,Intraday 1Sec,429.75,429.75,429.75,429.75,0,429.7500,,1
XAU=,20050303,16:30:01.000,Intraday 1Sec,429.9,429.9,429.9,429.9,0,429.9000,,1
XAU=,20050303,16:30:18.000,Intraday 1Sec,429.85,429.85,429.85,429.85,0,429.8500,,1
XAU=,20050303,16:31:02.000,Intraday 1Sec,429.65,429.65,429.65,429.65,0,429.6500,,1
XAU=,20050303,16:31:03.000,Intraday 1Sec,429.7,429.7,429.7,429.7,0,429.7000,,1
XAU=,20050303,16:32:30.000,Intraday 1Sec,429.15,429.15,429.15,429.15,0,429.1500,,1
XAU=,20050303,16:32:53.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050303,16:33:03.000,Intraday 1Sec,429.4,429.4,429.4,429.4,0,429.4000,,1
XAU=,20050303,16:33:14.000,Intraday 1Sec,429.35,429.35,429.35,429.35,0,429.3500,,1
XAU=,20050303,16:33:36.000,Intraday 1Sec,429.05,429.05,429.05,429.05,0,429.0500,,1
XAU=,20050303,16:34:05.000,Intraday 1Sec,429.3,429.3,429.3,429.3,0,429.3000,,1
XAU=,20050303,16:35:26.000,Intraday 1Sec,428.95,428.95,428.95,428.95,0,428.9500,,1
XAU=,20050303,16:35:48.000,Intraday 1Sec,428.65,428.65,428.65,428.65,0,428.6500,,1
XAU=,20050303,16:36:08.000,Intraday 1Sec,428.9,428.9,428.9,428.9,0,428.9000,,1
XAU=,20050303,16:36:33.000,Intraday 1Sec,428.85,428.85,428.85,428.85,0,428.8500,,1
XAU=,20050303,16:37:05.000,Intraday 1Sec,428.9,428.9,428.9,428.9,0,428.9000,,1
XAU=,20050303,16:37:07.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050303,16:38:01.000,Intraday 1Sec,429.05,429.05,429.05,429.05,0,429.0500,,1
XAU=,20050303,16:38:08.000,Intraday 1Sec,429.2,429.2,429.2,429.2,0,429.2000,,1
XAU=,20050303,16:39:09.000,Intraday 1Sec,429.3,429.3,429.3,429.3,0,429.3000,,1
XAU=,20050303,16:40:35.000,Intraday 1Sec,429.35,429.35,429.35,429.35,0,429.3500,,1
XAU=,20050303,16:40:57.000,Intraday 1Sec,429.15,429.15,429.15,429.15,0,429.1500,,1
XAU=,20050303,16:41:40.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050303,16:42:11.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050303,16:42:24.000,Intraday 1Sec,429.35,429.35,429.35,429.35,0,429.3500,,1
XAU=,20050303,16:42:47.000,Intraday 1Sec,429.65,429.65,429.65,429.65,0,429.6500,,1
XAU=,20050303,16:43:08.000,Intraday 1Sec,429.45,429.45,429.45,429.45,0,429.4500,,1
XAU=,20050303,16:43:10.000,Intraday 1Sec,429.6,429.6,429.6,429.6,0,429.6000,,1
XAU=,20050303,16:43:31.000,Intraday 1Sec,429.55,429.55,429.55,429.55,0,429.5500,,1
XAU=,20050303,16:43:53.000,Intraday 1Sec,429.45,429.45,429.45,429.45,0,429.4500,,1
XAU=,20050303,16:44:11.000,Intraday 1Sec,429.7,429.7,429.7,429.7,0,429.7000,,1
XAU=,20050303,16:44:14.000,Intraday 1Sec,429.65,429.65,429.65,429.65,0,429.6500,,1
XAU=,20050303,16:45:12.000,Intraday 1Sec,429.6,429.6,429.6,429.6,0,429.6000,,1
XAU=,20050303,16:45:44.000,Intraday 1Sec,429.45,429.45,429.45,429.45,0,429.4500,,1
XAU=,20050303,16:46:05.000,Intraday 1Sec,429.55,429.55,429.55,429.55,0,429.5500,,1
XAU=,20050303,16:46:12.000,Intraday 1Sec,429.7,429.7,429.7,429.7,0,429.7000,,1
XAU=,20050303,16:47:14.000,Intraday 1Sec,429.8,429.8,429.8,429.8,0,429.8000,,1
XAU=,20050303,16:50:07.000,Intraday 1Sec,429.45,429.45,429.45,429.45,0,429.4500,,1
XAU=,20050303,16:50:12.000,Intraday 1Sec,429.6,429.6,429.6,429.6,0,429.6000,,1
XAU=,20050303,16:51:13.000,Intraday 1Sec,429.55,429.7,429.55,429.7,0,429.6250,,2
XAU=,20050303,16:51:57.000,Intraday 1Sec,429.75,429.75,429.75,429.75,0,429.7500,,1
XAU=,20050303,16:52:13.000,Intraday 1Sec,430,430,430,430,0,430.0000,,1
XAU=,20050303,16:52:19.000,Intraday 1Sec,429.85,429.85,429.85,429.85,0,429.8500,,1
XAU=,20050303,16:52:40.000,Intraday 1Sec,429.75,429.75,429.75,429.75,0,429.7500,,1
XAU=,20050303,16:53:15.000,Intraday 1Sec,429.8,429.8,429.8,429.8,0,429.8000,,1
XAU=,20050303,16:53:24.000,Intraday 1Sec,429.65,429.65,429.65,429.65,0,429.6500,,1
XAU=,20050303,16:53:46.000,Intraday 1Sec,429.95,429.95,429.95,429.95,0,429.9500,,1
XAU=,20050303,16:54:08.000,Intraday 1Sec,430.05,430.05,430.05,430.05,0,430.0500,,1
XAU=,20050303,16:54:15.000,Intraday 1Sec,430.2,430.2,430.2,430.2,0,430.2000,,1
XAU=,20050303,16:54:30.000,Intraday 1Sec,429.95,429.95,429.95,429.95,0,429.9500,,1
XAU=,20050303,16:55:15.000,Intraday 1Sec,430,430,430,430,0,430.0000,,1
XAU=,20050303,16:55:42.000,Intraday 1Sec,429.65,429.65,429.65,429.65,0,429.6500,,1
XAU=,20050303,16:56:18.000,Intraday 1Sec,429.8,429.8,429.8,429.8,0,429.8000,,1
XAU=,20050303,16:56:46.000,Intraday 1Sec,429.85,429.85,429.85,429.85,0,429.8500,,1
XAU=,20050303,16:57:18.000,Intraday 1Sec,430.1,430.1,430.1,430.1,0,430.1000,,1
XAU=,20050303,16:58:15.000,Intraday 1Sec,429.75,429.75,429.75,429.75,0,429.7500,,1
XAU=,20050303,16:58:20.000,Intraday 1Sec,429.9,429.9,429.9,429.9,0,429.9000,,1
XAU=,20050303,16:58:36.000,Intraday 1Sec,429.85,429.85,429.85,429.85,0,429.8500,,1
XAU=,20050303,16:58:58.000,Intraday 1Sec,429.65,429.65,429.65,429.65,0,429.6500,,1
XAU=,20050303,16:59:20.000,Intraday 1Sec,429.85,429.85,429.85,429.85,0,429.8500,,1
XAU=,20050303,16:59:21.000,Intraday 1Sec,430,430,430,430,0,430.0000,,1
XAU=,20050303,17:00:21.000,Intraday 1Sec,429.9,429.9,429.9,429.9,0,429.9000,,1
XAU=,20050303,17:01:23.000,Intraday 1Sec,430,430,430,430,0,430.0000,,1
XAU=,20050303,17:01:55.000,Intraday 1Sec,429.55,429.55,429.55,429.55,0,429.5500,,1
XAU=,20050303,17:02:23.000,Intraday 1Sec,429.8,429.8,429.8,429.8,0,429.8000,,1
XAU=,20050303,17:03:22.000,Intraday 1Sec,429.7,429.7,429.7,429.7,0,429.7000,,1
XAU=,20050303,17:04:29.000,Intraday 1Sec,429.75,429.75,429.75,429.75,0,429.7500,,1
XAU=,20050303,17:04:50.000,Intraday 1Sec,429.65,429.65,429.65,429.65,0,429.6500,,1
XAU=,20050303,17:05:12.000,Intraday 1Sec,429.95,429.95,429.95,429.95,0,429.9500,,1
XAU=,20050303,17:05:24.000,Intraday 1Sec,430.1,430.1,430.1,430.1,0,430.1000,,1
XAU=,20050303,17:06:23.000,Intraday 1Sec,430,430,430,430,0,430.0000,,1
XAU=,20050303,17:06:40.000,Intraday 1Sec,430.05,430.05,430.05,430.05,0,430.0500,,1
XAU=,20050303,17:07:23.000,Intraday 1Sec,430.3,430.3,430.3,430.3,0,430.3000,,1
XAU=,20050303,17:07:25.000,Intraday 1Sec,429.95,429.95,429.95,429.95,0,429.9500,,1
XAU=,20050303,17:08:09.000,Intraday 1Sec,430.05,430.05,430.05,430.05,0,430.0500,,1
XAU=,20050303,17:08:24.000,Intraday 1Sec,430.2,430.2,430.2,430.2,0,430.2000,,1
XAU=,20050303,17:09:14.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,17:09:25.000,Intraday 1Sec,430.3,430.3,430.3,430.3,0,430.3000,,1
XAU=,20050303,17:09:43.000,Intraday 1Sec,430.15,430.15,430.15,430.15,0,430.1500,,1
XAU=,20050303,17:10:20.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,17:10:24.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050303,17:11:04.000,Intraday 1Sec,429.95,429.95,429.95,429.95,0,429.9500,,1
XAU=,20050303,17:11:26.000,Intraday 1Sec,430,430,430,430,0,430.0000,,1
XAU=,20050303,17:11:49.000,Intraday 1Sec,430.05,430.05,430.05,430.05,0,430.0500,,1
XAU=,20050303,17:12:24.000,Intraday 1Sec,430.2,430.2,430.2,430.2,0,430.2000,,1
XAU=,20050303,17:13:16.000,Intraday 1Sec,429.95,429.95,429.95,429.95,0,429.9500,,1
XAU=,20050303,17:13:26.000,Intraday 1Sec,430.1,430.1,430.1,430.1,0,430.1000,,1
XAU=,20050303,17:13:40.000,Intraday 1Sec,430.15,430.15,430.15,430.15,0,430.1500,,1
XAU=,20050303,17:14:00.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,17:14:26.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050303,17:14:45.000,Intraday 1Sec,430.35,430.35,430.35,430.35,0,430.3500,,1
XAU=,20050303,17:15:06.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,17:15:31.000,Intraday 1Sec,430.15,430.15,430.15,430.15,0,430.1500,,1
XAU=,20050303,17:16:12.000,Intraday 1Sec,429.95,429.95,429.95,429.95,0,429.9500,,1
XAU=,20050303,17:16:25.000,Intraday 1Sec,430.1,430.1,430.1,430.1,0,430.1000,,1
XAU=,20050303,17:18:03.000,Intraday 1Sec,430.05,430.05,430.05,430.05,0,430.0500,,1
XAU=,20050303,17:18:30.000,Intraday 1Sec,430.2,430.2,430.2,430.2,0,430.2000,,1
XAU=,20050303,17:19:52.000,Intraday 1Sec,429.95,429.95,429.95,429.95,0,429.9500,,1
XAU=,20050303,17:20:14.000,Intraday 1Sec,430.15,430.15,430.15,430.15,0,430.1500,,1
XAU=,20050303,17:21:20.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,17:21:30.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050303,17:21:43.000,Intraday 1Sec,430.35,430.35,430.35,430.35,0,430.3500,,1
XAU=,20050303,17:22:05.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,17:22:26.000,Intraday 1Sec,430.05,430.05,430.05,430.05,0,430.0500,,1
XAU=,20050303,17:22:31.000,Intraday 1Sec,430.2,430.2,430.2,430.2,0,430.2000,,1
XAU=,20050303,17:23:13.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,17:23:32.000,Intraday 1Sec,430.05,430.05,430.05,430.05,0,430.0500,,1
XAU=,20050303,17:25:34.000,Intraday 1Sec,430.1,430.1,430.1,430.1,0,430.1000,,1
XAU=,20050303,17:26:34.000,Intraday 1Sec,430.2,430.2,430.2,430.2,0,430.2000,,1
XAU=,20050303,17:26:50.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,17:27:34.000,Intraday 1Sec,430.15,430.15,430.15,430.15,0,430.1500,,1
XAU=,20050303,17:27:36.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050303,17:28:18.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,17:28:35.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050303,17:28:40.000,Intraday 1Sec,430.35,430.35,430.35,430.35,0,430.3500,,1
XAU=,20050303,17:29:03.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,17:29:35.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050303,17:31:34.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050303,17:31:37.000,Intraday 1Sec,430.35,430.35,430.35,430.35,0,430.3500,,1
XAU=,20050303,17:33:39.000,Intraday 1Sec,430.6,430.6,430.6,430.6,0,430.6000,,1
XAU=,20050303,17:34:38.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050303,17:35:23.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,17:36:01.000,Intraday 1Sec,430.45,430.45,430.45,430.45,0,430.4500,,1
XAU=,20050303,17:36:40.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050303,17:36:48.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,17:36:59.000,Intraday 1Sec,430.35,430.35,430.35,430.35,0,430.3500,,1
XAU=,20050303,17:37:40.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050303,17:38:12.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,17:38:45.000,Intraday 1Sec,430.35,430.35,430.35,430.35,0,430.3500,,1
XAU=,20050303,17:39:18.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,17:39:41.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050303,17:40:02.000,Intraday 1Sec,430.45,430.45,430.45,430.45,0,430.4500,,1
XAU=,20050303,17:40:41.000,Intraday 1Sec,430.6,430.6,430.6,430.6,0,430.6000,,1
XAU=,20050303,17:41:08.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050303,17:41:43.000,Intraday 1Sec,430.8,430.8,430.8,430.8,0,430.8000,,1
XAU=,20050303,17:41:53.000,Intraday 1Sec,430.65,430.65,430.65,430.65,0,430.6500,,1
XAU=,20050303,17:42:59.000,Intraday 1Sec,430.35,430.35,430.35,430.35,0,430.3500,,1
XAU=,20050303,17:43:44.000,Intraday 1Sec,430.6,430.6,430.6,430.6,0,430.6000,,1
XAU=,20050303,17:44:45.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050303,17:44:48.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,17:45:11.000,Intraday 1Sec,430.35,430.35,430.35,430.35,0,430.3500,,1
XAU=,20050303,17:45:45.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050303,17:46:39.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,17:46:44.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050303,17:47:34.000,Intraday 1Sec,430.35,430.35,430.35,430.35,0,430.3500,,1
XAU=,20050303,17:47:44.000,Intraday 1Sec,430.25,430.25,430.25,430.25,0,430.2500,,1
XAU=,20050303,17:48:29.000,Intraday 1Sec,430.35,430.35,430.35,430.35,0,430.3500,,1
XAU=,20050303,17:48:47.000,Intraday 1Sec,430.6,430.6,430.6,430.6,0,430.6000,,1
XAU=,20050303,17:50:18.000,Intraday 1Sec,430.55,430.55,430.55,430.55,0,430.5500,,1
XAU=,20050303,17:50:49.000,Intraday 1Sec,430.8,430.8,430.8,430.8,0,430.8000,,1
XAU=,20050303,17:51:02.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050303,17:51:46.000,Intraday 1Sec,430.65,430.65,430.65,430.65,0,430.6500,,1
XAU=,20050303,17:52:50.000,Intraday 1Sec,430.7,430.7,430.7,430.7,0,430.7000,,1
XAU=,20050303,17:53:49.000,Intraday 1Sec,430.8,430.8,430.8,430.8,0,430.8000,,1
XAU=,20050303,17:55:04.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050303,17:55:26.000,Intraday 1Sec,430.65,430.65,430.65,430.65,0,430.6500,,1
XAU=,20050303,17:56:32.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050303,17:56:52.000,Intraday 1Sec,430.7,430.7,430.7,430.7,0,430.7000,,1
XAU=,20050303,17:56:54.000,Intraday 1Sec,430.65,430.65,430.65,430.65,0,430.6500,,1
XAU=,20050303,17:57:16.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050303,17:57:52.000,Intraday 1Sec,430.9,430.9,430.9,430.9,0,430.9000,,1
XAU=,20050303,17:58:01.000,Intraday 1Sec,430.65,430.65,430.65,430.65,0,430.6500,,1
XAU=,20050303,17:58:46.000,Intraday 1Sec,430.75,430.75,430.75,430.75,0,430.7500,,1
XAU=,20050303,17:59:06.000,Intraday 1Sec,430.65,430.65,430.65,430.65,0,430.6500,,1
XAU=,20050303,17:59:28.000,Intraday 1Sec,430.45,430.45,430.45,430.45,0,430.4500,,1
XAU=,20050303,17:59:53.000,Intraday 1Sec,430.6,430.6,430.6,430.6,0,430.6000,,1
XAU=,20050303,18:00:12.000,Intraday 1Sec,430.55,430.55,430.55,430.55,0,430.5500,,1
XAU=,20050303,18:00:35.000,Intraday 1Sec,430.35,430.35,430.35,430.35,0,430.3500,,1
XAU=,20050303,18:00:54.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050303,18:01:55.000,Intraday 1Sec,430.8,430.8,430.8,430.8,0,430.8000,,1
XAU=,20050303,18:02:55.000,Intraday 1Sec,430.5,430.5,430.5,430.5,0,430.5000,,1
XAU=,20050303,18:03:56.000,Intraday 1Sec,430.6,430.6,430.6,430.6,0,430.6000,,1
XAU=,20050303,18:04:14.000,Intraday 1Sec,430.55,430.55,430.55,430.55,0,430.5500,,1
XAU=,20050303,18:04:56.000,Intraday 1Sec,430.7,430.7,430.7,430.7,0,430.7000,,1
XAU=,20050303,18:05:43.000,Intraday 1Sec,430.35,430.35,430.35,430.35,0,430.3500,,1
XAU=,20050303,18:05:57.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050303,18:06:04.000,Intraday 1Sec,430.05,430.05,430.05,430.05,0,430.0500,,1
XAU=,20050303,18:06:58.000,Intraday 1Sec,430.3,430.3,430.3,430.3,0,430.3000,,1
XAU=,20050303,18:09:46.000,Intraday 1Sec,429.95,429.95,429.95,429.95,0,429.9500,,1
XAU=,20050303,18:09:58.000,Intraday 1Sec,430.1,430.1,430.1,430.1,0,430.1000,,1
XAU=,20050303,18:10:28.000,Intraday 1Sec,430.05,430.05,430.05,430.05,0,430.0500,,1
XAU=,20050303,18:10:50.000,Intraday 1Sec,429.85,429.85,429.85,429.85,0,429.8500,,1
XAU=,20050303,18:11:00.000,Intraday 1Sec,430,430,430,430,0,430.0000,,1
XAU=,20050303,18:11:57.000,Intraday 1Sec,430.05,430.05,430.05,430.05,0,430.0500,,1
XAU=,20050303,18:11:59.000,Intraday 1Sec,430.2,430.2,430.2,430.2,0,430.2000,,1
XAU=,20050303,18:12:19.000,Intraday 1Sec,429.95,429.95,429.95,429.95,0,429.9500,,1
XAU=,20050303,18:12:59.000,Intraday 1Sec,430.1,430.1,430.1,430.1,0,430.1000,,1
XAU=,20050303,18:13:46.000,Intraday 1Sec,430.05,430.05,430.05,430.05,0,430.0500,,1
XAU=,20050303,18:15:01.000,Intraday 1Sec,430.3,430.3,430.3,430.3,0,430.3000,,1
XAU=,20050303,18:16:02.000,Intraday 1Sec,430.2,430.2,430.2,430.2,0,430.2000,,1
XAU=,20050303,18:17:02.000,Intraday 1Sec,430.3,430.3,430.3,430.3,0,430.3000,,1
XAU=,20050303,18:17:49.000,Intraday 1Sec,429.95,429.95,429.95,429.95,0,429.9500,,1
XAU=,20050303,18:18:11.000,Intraday 1Sec,430.05,430.05,430.05,430.05,0,430.0500,,1
XAU=,20050303,18:19:03.000,Intraday 1Sec,430.2,430.2,430.2,430.2,0,430.2000,,1
XAU=,20050303,18:19:16.000,Intraday 1Sec,429.95,429.95,429.95,429.95,0,429.9500,,1
XAU=,20050303,18:20:04.000,Intraday 1Sec,430.1,430.1,430.1,430.1,0,430.1000,,1
XAU=,20050303,18:21:04.000,Intraday 1Sec,429.7,429.7,429.7,429.7,0,429.7000,,1
XAU=,20050303,18:22:05.000,Intraday 1Sec,429.6,429.6,429.6,429.6,0,429.6000,,1
XAU=,20050303,18:23:06.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050303,18:25:06.000,Intraday 1Sec,429.4,429.4,429.4,429.4,0,429.4000,,1
XAU=,20050303,18:26:07.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050303,18:27:08.000,Intraday 1Sec,429.7,429.7,429.7,429.7,0,429.7000,,1
XAU=,20050303,18:28:10.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050303,18:29:12.000,Intraday 1Sec,429.2,429.2,429.2,429.2,0,429.2000,,1
XAU=,20050303,18:30:12.000,Intraday 1Sec,429.4,429.4,429.4,429.4,0,429.4000,,1
XAU=,20050303,18:31:12.000,Intraday 1Sec,429.6,429.6,429.6,429.6,0,429.6000,,1
XAU=,20050303,18:36:14.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050303,18:38:16.000,Intraday 1Sec,429.6,429.6,429.6,429.6,0,429.6000,,1
XAU=,20050303,19:22:44.000,Intraday 1Sec,429.8,429.8,429.8,429.8,0,429.8000,,1
XAU=,20050303,19:45:33.000,Intraday 1Sec,429.9,429.9,429.9,429.9,0,429.9000,,1
XAU=,20050303,20:27:47.000,Intraday 1Sec,429.75,429.75,429.75,429.75,0,429.7500,,1
XAU=,20050303,20:52:14.000,Intraday 1Sec,429.9,429.9,429.9,429.9,0,429.9000,,1
XAU=,20050303,21:50:04.000,Intraday 1Sec,429.9,429.9,429.9,429.9,0,429.9000,,1
XAU=,20050303,22:28:18.000,Intraday 1Sec,429.7,429.7,429.7,429.7,0,429.7000,,1
XAU=,20050303,23:23:22.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050303,23:41:04.000,Intraday 1Sec,429.4,429.4,429.4,429.4,0,429.4000,,1
XAU=,20050304,00:00:32.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050304,00:00:43.000,Intraday 1Sec,429.3,429.3,429.3,429.3,0,429.3000,,1
XAU=,20050304,00:05:02.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,00:05:21.000,Intraday 1Sec,429.6,429.6,429.6,429.6,0,429.6000,,1
XAU=,20050304,00:11:30.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,00:34:51.000,Intraday 1Sec,429.7,429.7,429.7,429.7,0,429.7000,,1
XAU=,20050304,00:41:07.000,Intraday 1Sec,429.8,429.8,429.8,429.8,0,429.8000,,1
XAU=,20050304,01:00:49.000,Intraday 1Sec,430,430,430,430,0,430.0000,,1
XAU=,20050304,01:03:11.000,Intraday 1Sec,429.75,429.75,429.75,429.75,0,429.7500,,1
XAU=,20050304,01:04:03.000,Intraday 1Sec,429.9,429.9,429.9,429.9,0,429.9000,,1
XAU=,20050304,01:06:54.000,Intraday 1Sec,430,430,430,430,0,430.0000,,1
XAU=,20050304,01:18:28.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050304,01:18:31.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050304,01:19:16.000,Intraday 1Sec,429.6,429.6,429.6,429.6,0,429.6000,,1
XAU=,20050304,01:19:32.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050304,01:22:17.000,Intraday 1Sec,429.55,429.55,429.55,429.55,0,429.5500,,1
XAU=,20050304,01:24:06.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050304,01:29:11.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050304,01:29:13.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050304,01:29:41.000,Intraday 1Sec,429.35,429.35,429.35,429.35,0,429.3500,,1
XAU=,20050304,01:30:42.000,Intraday 1Sec,429.1,429.1,429.1,429.1,0,429.1000,,1
XAU=,20050304,01:33:07.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050304,01:35:05.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050304,01:35:07.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050304,01:35:27.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,01:44:25.000,Intraday 1Sec,429.4,429.4,429.4,429.4,0,429.4000,,1
XAU=,20050304,01:44:38.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050304,02:07:07.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,02:07:09.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,02:59:49.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,03:23:03.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,03:29:29.000,Intraday 1Sec,429.4,429.4,429.4,429.4,0,429.4000,,1
XAU=,20050304,03:30:17.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,03:34:16.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,03:38:53.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,03:40:48.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,03:41:47.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,03:43:53.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,03:43:54.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,03:45:05.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,03:45:18.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,03:45:20.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,03:51:02.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,03:57:32.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,03:57:34.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,04:04:40.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,04:56:35.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,04:56:39.000,Intraday 1Sec,429.55,429.55,429.55,429.55,0,429.5500,,1
XAU=,20050304,05:23:49.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,05:31:53.000,Intraday 1Sec,429.4,429.4,429.4,429.4,0,429.4000,,1
XAU=,20050304,05:32:30.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,05:33:08.000,Intraday 1Sec,429.4,429.4,429.4,429.4,0,429.4000,,1
XAU=,20050304,05:33:10.000,Intraday 1Sec,429.4,429.4,429.4,429.4,0,429.4000,,1
XAU=,20050304,05:56:55.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050304,06:00:22.000,Intraday 1Sec,429.55,429.55,429.55,429.55,0,429.5500,,1
XAU=,20050304,06:01:07.000,Intraday 1Sec,429.35,429.35,429.35,429.35,0,429.3500,,1
XAU=,20050304,06:01:42.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,06:06:19.000,Intraday 1Sec,429.4,429.4,429.4,429.4,0,429.4000,,1
XAU=,20050304,06:07:22.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,06:08:07.000,Intraday 1Sec,429.3,429.3,429.3,429.3,0,429.3000,,1
XAU=,20050304,06:12:52.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,06:13:38.000,Intraday 1Sec,429.35,429.35,429.35,429.35,0,429.3500,,1
XAU=,20050304,06:14:30.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,06:15:05.000,Intraday 1Sec,429.35,429.35,429.35,429.35,0,429.3500,,1
XAU=,20050304,06:16:18.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,06:17:11.000,Intraday 1Sec,429.4,429.4,429.4,429.4,0,429.4000,,1
XAU=,20050304,06:19:21.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,06:20:54.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050304,06:21:12.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,06:22:33.000,Intraday 1Sec,429.3,429.3,429.3,429.3,0,429.3000,,1
XAU=,20050304,06:22:59.000,Intraday 1Sec,429.3,429.3,429.3,429.3,0,429.3000,,1
XAU=,20050304,06:23:33.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050304,06:27:58.000,Intraday 1Sec,429.3,429.3,429.3,429.3,0,429.3000,,1
XAU=,20050304,06:31:00.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050304,06:31:02.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050304,06:32:03.000,Intraday 1Sec,429.2,429.2,429.2,429.2,0,429.2000,,1
XAU=,20050304,06:36:04.000,Intraday 1Sec,429.1,429.1,429.1,429.1,0,429.1000,,1
XAU=,20050304,06:36:31.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050304,06:37:25.000,Intraday 1Sec,429.2,429.2,429.2,429.2,0,429.2000,,1
XAU=,20050304,06:37:55.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050304,06:40:01.000,Intraday 1Sec,429.1,429.1,429.1,429.1,0,429.1000,,1
XAU=,20050304,06:40:36.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050304,06:42:13.000,Intraday 1Sec,429.1,429.1,429.1,429.1,0,429.1000,,1
XAU=,20050304,06:42:50.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050304,06:43:14.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050304,06:43:33.000,Intraday 1Sec,429.15,429.15,429.15,429.15,0,429.1500,,1
XAU=,20050304,06:45:44.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050304,06:49:06.000,Intraday 1Sec,429.1,429.1,429.1,429.1,0,429.1000,,1
XAU=,20050304,06:49:12.000,Intraday 1Sec,429.1,429.1,429.1,429.1,0,429.1000,,1
XAU=,20050304,06:50:13.000,Intraday 1Sec,429.2,429.2,429.2,429.2,0,429.2000,,1
XAU=,20050304,06:50:20.000,Intraday 1Sec,429.15,429.15,429.15,429.15,0,429.1500,,1
XAU=,20050304,06:50:23.000,Intraday 1Sec,429.15,429.15,429.15,429.15,0,429.1500,,1
XAU=,20050304,06:50:36.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050304,06:50:47.000,Intraday 1Sec,429.2,429.2,429.2,429.2,0,429.2000,,1
XAU=,20050304,06:52:14.000,Intraday 1Sec,429.3,429.3,429.3,429.3,0,429.3000,,1
XAU=,20050304,06:52:41.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050304,06:53:14.000,Intraday 1Sec,429.4,429.4,429.4,429.4,0,429.4000,,1
XAU=,20050304,06:53:17.000,Intraday 1Sec,429.45,429.45,429.45,429.45,0,429.4500,,1
XAU=,20050304,06:54:52.000,Intraday 1Sec,429.4,429.4,429.4,429.4,0,429.4000,,1
XAU=,20050304,06:55:49.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,06:55:57.000,Intraday 1Sec,429.35,429.35,429.35,429.35,0,429.3500,,1
XAU=,20050304,06:56:07.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,06:56:14.000,Intraday 1Sec,429.35,429.35,429.35,429.35,0,429.3500,,1
XAU=,20050304,06:56:17.000,Intraday 1Sec,429.35,429.35,429.35,429.35,0,429.3500,,1
XAU=,20050304,06:56:24.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,06:56:34.000,Intraday 1Sec,429.3,429.3,429.3,429.3,0,429.3000,,1
XAU=,20050304,06:56:44.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,06:56:48.000,Intraday 1Sec,429.3,429.3,429.3,429.3,0,429.3000,,1
XAU=,20050304,06:56:53.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,06:56:55.000,Intraday 1Sec,429.3,429.3,429.3,429.3,0,429.3000,,1
XAU=,20050304,06:57:00.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,06:57:05.000,Intraday 1Sec,429.3,429.3,429.3,429.3,0,429.3000,,1
XAU=,20050304,06:57:21.000,Intraday 1Sec,429.3,429.3,429.3,429.3,0,429.3000,,1
XAU=,20050304,06:59:18.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,07:01:10.000,Intraday 1Sec,429.3,429.3,429.3,429.3,0,429.3000,,1
XAU=,20050304,07:01:20.000,Intraday 1Sec,429.3,429.3,429.3,429.3,0,429.3000,,1
XAU=,20050304,07:01:27.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,07:02:19.000,Intraday 1Sec,429.4,429.4,429.4,429.4,0,429.4000,,1
XAU=,20050304,07:03:41.000,Intraday 1Sec,429.4,429.4,429.4,429.4,0,429.4000,,1
XAU=,20050304,07:20:30.000,Intraday 1Sec,429.3,429.3,429.3,429.3,0,429.3000,,1
XAU=,20050304,07:21:44.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050304,07:27:35.000,Intraday 1Sec,429.2,429.2,429.2,429.2,0,429.2000,,1
XAU=,20050304,07:27:37.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050304,07:29:54.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050304,07:30:37.000,Intraday 1Sec,429.1,429.1,429.1,429.1,0,429.1000,,1
XAU=,20050304,07:38:36.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050304,07:41:21.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050304,07:49:55.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050304,07:59:51.000,Intraday 1Sec,429.3,429.3,429.3,429.3,0,429.3000,,1
XAU=,20050304,08:06:56.000,Intraday 1Sec,429.4,429.4,429.4,429.4,0,429.4000,,1
XAU=,20050304,08:18:33.000,Intraday 1Sec,429.15,429.15,429.15,429.15,0,429.1500,,1
XAU=,20050304,08:28:09.000,Intraday 1Sec,429.3,429.3,429.3,429.3,0,429.3000,,1
XAU=,20050304,08:29:09.000,Intraday 1Sec,429.2,429.2,429.2,429.2,0,429.2000,,1
XAU=,20050304,08:44:19.000,Intraday 1Sec,429.3,429.3,429.3,429.3,0,429.3000,,1
XAU=,20050304,08:46:20.000,Intraday 1Sec,429.4,429.4,429.4,429.4,0,429.4000,,1
XAU=,20050304,08:46:26.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,08:52:44.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050304,08:54:01.000,Intraday 1Sec,429.4,429.4,429.4,429.4,0,429.4000,,1
XAU=,20050304,08:55:25.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050304,08:56:22.000,Intraday 1Sec,428.75,428.75,428.75,428.75,0,428.7500,,1
XAU=,20050304,08:58:18.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050304,09:03:35.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050304,09:05:30.000,Intraday 1Sec,429.1,429.1,429.1,429.1,0,429.1000,,1
XAU=,20050304,09:10:10.000,Intraday 1Sec,429.4,429.4,429.4,429.4,0,429.4000,,1
XAU=,20050304,09:19:38.000,Intraday 1Sec,429.2,429.2,429.2,429.2,0,429.2000,,1
XAU=,20050304,09:20:40.000,Intraday 1Sec,429.3,429.3,429.3,429.3,0,429.3000,,1
XAU=,20050304,09:23:41.000,Intraday 1Sec,429.4,429.4,429.4,429.4,0,429.4000,,1
XAU=,20050304,09:31:38.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,09:38:38.000,Intraday 1Sec,429.3,429.3,429.3,429.3,0,429.3000,,1
XAU=,20050304,09:38:41.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050304,09:38:51.000,Intraday 1Sec,429.3,429.3,429.3,429.3,0,429.3000,,1
XAU=,20050304,09:56:59.000,Intraday 1Sec,429.2,429.2,429.2,429.2,0,429.2000,,1
XAU=,20050304,09:58:01.000,Intraday 1Sec,429.1,429.1,429.1,429.1,0,429.1000,,1
XAU=,20050304,10:00:02.000,Intraday 1Sec,429.2,429.2,429.2,429.2,0,429.2000,,1
XAU=,20050304,10:02:02.000,Intraday 1Sec,429.4,429.4,429.4,429.4,0,429.4000,,1
XAU=,20050304,10:04:41.000,Intraday 1Sec,429.7,429.7,429.7,429.7,0,429.7000,,1
XAU=,20050304,10:04:42.000,Intraday 1Sec,429.7,429.7,429.7,429.7,0,429.7000,,1
XAU=,20050304,10:06:05.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,10:07:06.000,Intraday 1Sec,429.6,429.6,429.6,429.6,0,429.6000,,1
XAU=,20050304,10:08:14.000,Intraday 1Sec,430,430,430,430,0,430.0000,,2
XAU=,20050304,10:14:19.000,Intraday 1Sec,429.75,429.75,429.75,429.75,0,429.7500,,1
XAU=,20050304,10:19:17.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,10:20:05.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050304,10:23:47.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,10:23:48.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,10:24:28.000,Intraday 1Sec,429.75,429.75,429.75,429.75,0,429.7500,,1
XAU=,20050304,10:27:15.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,10:29:29.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050304,10:31:18.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,10:32:32.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050304,10:38:43.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050304,11:13:33.000,Intraday 1Sec,429.6,429.6,429.6,429.6,0,429.6000,,1
XAU=,20050304,11:22:48.000,Intraday 1Sec,429.4,429.4,429.4,429.4,0,429.4000,,1
XAU=,20050304,11:26:58.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050304,11:33:41.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050304,11:39:43.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050304,11:40:10.000,Intraday 1Sec,429,429,429,429,0,429.0000,,1
XAU=,20050304,11:40:26.000,Intraday 1Sec,429.25,429.25,429.25,429.25,0,429.2500,,1
XAU=,20050304,11:46:03.000,Intraday 1Sec,429.3,429.3,429.3,429.3,0,429.3000,,1
XAU=,20050304,12:46:10.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,12:48:39.000,Intraday 1Sec,429.4,429.4,429.4,429.4,0,429.4000,,1
XAU=,20050304,12:49:38.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,12:52:22.000,Intraday 1Sec,429.5,429.5,429.5,429.5,0,429.5000,,1
XAU=,20050304,13:21:58.000,Intraday 1Sec,429.9,429.9,429.9,429.9,0,429.9000,,1
XAU=,20050304,13:22:58.000,Intraday 1Sec,430,430,430,430,0,430.0000,,1
XAU=,20050304,13:26:09.000,Intraday 1Sec,429.9,429.9,429.9,429.9,0,429.9000,,1
XAU=,20050304,13:27:11.000,Intraday 1Sec,430.1,430.1,430.1,430.1,0,430.1000,,1
XAU=,20050304,13:28:12.000,Intraday 1Sec,430,430,430,430,0,430.0000,,1
XAU=,20050304,13:29:11.000,Intraday 1Sec,429.9,429.9,429.9,429.9,0,429.9000,,1
XAU=,20050304,13:30:28.000,Intraday 1Sec,430,430,430,430,0,430.0000,,1
XAU=,20050304,13:31:52.000,Intraday 1Sec,430.4,430.4,430.4,430.4,0,430.4000,,1
XAU=,20050304,13:33:46.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050304,13:34:21.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050304,13:34:49.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050304,13:35:46.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050304,13:36:33.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050304,13:37:18.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050304,13:39:17.000,Intraday 1Sec,431.2,431.2,431.2,431.2,0,431.2000,,1
XAU=,20050304,13:40:17.000,Intraday 1Sec,431,431,431,431,0,431.0000,,1
XAU=,20050304,13:41:17.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050304,13:42:55.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050304,13:44:02.000,Intraday 1Sec,431.4,431.4,431.4,431.4,0,431.4000,,1
XAU=,20050304,13:45:00.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050304,13:45:56.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050304,13:46:54.000,Intraday 1Sec,431.5,431.5,431.5,431.5,0,431.5000,,1
XAU=,20050304,13:47:56.000,Intraday 1Sec,431.6,431.6,431.6,431.6,0,431.6000,,1
XAU=,20050304,13:48:58.000,Intraday 1Sec,431.7,431.7,431.7,431.7,0,431.7000,,1
XAU=,20050304,13:49:55.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050304,13:51:04.000,Intraday 1Sec,431.9,431.9,431.9,431.9,0,431.9000,,1
XAU=,20050304,13:52:58.000,Intraday 1Sec,431.8,431.8,431.8,431.8,0,431.8000,,1
XAU=,20050304,13:55:01.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050304,13:56:03.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050304,13:57:02.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050304,13:59:03.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050304,14:00:09.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050304,14:02:04.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050304,14:03:08.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050304,14:04:08.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050304,14:05:16.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050304,14:05:23.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050304,14:06:08.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050304,14:07:09.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050304,14:07:19.000,Intraday 1Sec,432.35,432.35,432.35,432.35,0,432.3500,,1
XAU=,20050304,14:08:07.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050304,14:10:09.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050304,14:10:46.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050304,14:11:09.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050304,14:11:19.000,Intraday 1Sec,432.45,432.45,432.45,432.45,0,432.4500,,1
XAU=,20050304,14:13:12.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050304,14:14:12.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050304,14:15:14.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050304,14:17:13.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050304,14:18:34.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050304,14:20:32.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050304,14:21:34.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050304,14:22:32.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050304,14:23:35.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050304,14:24:34.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050304,14:25:36.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050304,14:26:34.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050304,14:27:37.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050304,14:28:37.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050304,14:30:37.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050304,14:31:39.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050304,14:32:39.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050304,14:33:38.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050304,14:34:38.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050304,14:35:40.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050304,14:36:43.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050304,14:39:44.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050304,14:40:46.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050304,14:41:45.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050304,14:42:47.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050304,14:43:45.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050304,14:45:49.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050304,14:47:47.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050304,14:49:20.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050304,14:49:49.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050304,14:50:50.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050304,14:51:49.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050304,14:52:49.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050304,14:53:51.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050304,14:54:54.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050304,14:55:50.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050304,14:56:52.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050304,14:57:54.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050304,14:59:57.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050304,15:01:53.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050304,15:02:56.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050304,15:03:57.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050304,15:04:54.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050304,15:06:56.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050304,15:07:56.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050304,15:08:57.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050304,15:09:57.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050304,15:10:59.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050304,15:13:01.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050304,15:14:01.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050304,15:17:04.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050304,15:20:04.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050304,15:22:10.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050304,15:23:05.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050304,15:24:09.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050304,15:26:11.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050304,15:27:12.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050304,15:29:11.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050304,15:30:14.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050304,15:31:14.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050304,15:32:14.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050304,15:33:16.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050304,15:33:21.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050304,15:34:01.000,Intraday 1Sec,433.95,433.95,433.95,433.95,0,433.9500,,1
XAU=,20050304,15:34:14.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050304,15:35:14.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050304,15:36:15.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050304,15:38:17.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050304,15:39:24.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050304,15:40:24.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050304,15:42:20.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050304,15:43:21.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050304,15:45:22.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050304,15:46:20.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050304,15:47:21.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050304,15:48:24.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050304,15:49:23.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050304,15:50:27.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050304,15:51:25.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050304,15:52:26.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050304,15:53:26.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050304,15:54:26.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050304,15:55:25.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050304,15:56:27.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050304,15:59:28.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050304,16:00:31.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050304,16:01:35.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050304,16:02:32.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050304,16:04:33.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050304,16:07:36.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050304,16:08:34.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050304,16:09:37.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050304,16:10:34.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050304,16:11:36.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050304,16:12:35.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050304,16:14:40.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050304,16:15:38.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050304,16:16:39.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050304,16:17:38.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050304,16:18:39.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050304,16:20:40.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050304,16:21:40.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050304,16:22:41.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050304,16:23:42.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050304,16:24:40.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050304,16:27:43.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050304,16:28:43.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050304,16:29:44.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050304,16:31:45.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050304,16:32:45.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050304,16:33:46.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050304,16:34:45.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050304,16:35:46.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050304,16:36:47.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050304,16:37:49.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050304,16:39:52.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050304,16:40:53.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050304,16:41:51.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050304,16:42:52.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050304,16:43:52.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050304,16:44:53.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050304,16:45:54.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050304,16:47:54.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050304,16:48:56.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050304,16:49:58.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050304,16:50:58.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050304,16:51:57.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050304,16:52:58.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050304,16:53:59.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050304,16:55:00.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050304,17:00:02.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050304,17:01:01.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050304,17:02:04.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050304,17:03:06.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050304,17:05:10.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050304,17:08:08.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050304,17:11:10.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050304,17:12:39.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050304,17:13:38.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050304,17:16:39.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050304,17:18:41.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050304,17:20:40.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050304,17:21:42.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050304,17:22:41.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050304,17:23:55.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050304,17:24:57.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050304,17:25:59.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050304,17:30:00.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050304,17:31:02.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050304,17:34:03.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050304,17:35:02.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050304,17:37:03.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050304,17:38:04.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050304,17:41:09.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050304,17:42:08.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050304,17:43:09.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050304,17:44:11.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050304,17:45:10.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050304,17:46:12.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050304,17:49:14.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050304,17:50:15.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050304,17:52:16.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050304,17:57:18.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050304,17:58:18.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050304,18:01:19.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050304,18:02:20.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050304,18:03:19.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050304,18:04:20.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050304,18:05:20.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050304,18:09:24.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050304,18:10:25.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050304,18:11:27.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050304,18:12:26.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050304,18:13:27.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050304,18:15:28.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050304,18:16:28.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050304,18:17:28.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050304,18:19:32.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050304,18:20:33.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050304,18:21:33.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050304,18:24:34.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050304,18:25:34.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050304,18:26:34.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050304,18:27:34.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050304,18:29:36.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050304,21:50:07.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050305,01:34:38.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050305,01:47:22.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050305,01:48:58.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050305,01:55:01.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050305,02:01:29.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050305,02:10:52.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050305,02:13:10.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050305,02:13:57.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050305,02:14:47.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050305,02:16:44.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050305,02:18:07.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050305,02:19:59.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050305,02:20:49.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050305,02:21:37.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050305,02:23:26.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050305,02:23:55.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050305,02:23:57.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050305,02:29:22.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050305,02:31:37.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050305,02:36:00.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050305,02:41:00.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050305,02:42:58.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050305,02:43:48.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050305,02:49:26.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050305,02:50:17.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050305,02:51:22.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050305,02:53:13.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050305,02:58:30.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050305,02:59:01.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050305,02:59:21.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050305,02:59:47.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050305,03:15:19.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050305,03:16:09.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050305,03:26:01.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050305,03:41:56.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050305,03:58:00.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050305,03:58:49.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050305,06:34:16.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050305,21:50:06.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050306,19:50:21.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050306,21:50:04.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050307,00:00:13.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050307,00:04:40.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050307,00:11:57.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050307,00:13:09.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050307,00:17:11.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050307,00:21:25.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,00:21:52.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050307,00:23:20.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,00:30:41.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050307,00:31:18.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,00:38:35.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050307,00:40:53.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050307,00:42:08.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050307,00:42:51.000,Intraday 1Sec,434.85,434.85,434.85,434.85,0,434.8500,,1
XAU=,20050307,00:42:58.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050307,00:44:49.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050307,00:54:56.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050307,00:56:39.000,Intraday 1Sec,434.85,434.85,434.85,434.85,0,434.8500,,1
XAU=,20050307,01:00:20.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050307,01:05:54.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050307,01:11:44.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050307,01:17:00.000,Intraday 1Sec,434.65,434.65,434.65,434.65,0,434.6500,,1
XAU=,20050307,01:22:06.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,01:24:18.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050307,01:27:51.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050307,01:31:17.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050307,01:32:22.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,01:46:22.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050307,02:20:26.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,02:31:39.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050307,02:42:36.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050307,02:43:44.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,02:45:44.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050307,02:45:50.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050307,02:46:44.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050307,02:51:23.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,02:51:36.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050307,02:51:47.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,02:52:45.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,02:56:24.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050307,03:16:00.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,03:20:56.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050307,03:26:25.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,03:26:45.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050307,03:28:01.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,03:28:30.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050307,03:32:19.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,03:34:47.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,03:43:28.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050307,03:43:34.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050307,03:54:25.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,04:07:19.000,Intraday 1Sec,434.65,434.65,434.65,434.65,0,434.6500,,1
XAU=,20050307,04:10:42.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050307,04:37:45.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050307,04:42:50.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050307,04:43:48.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050307,04:49:17.000,Intraday 1Sec,435.1,435.1,435.1,435.1,0,435.1000,,1
XAU=,20050307,04:53:24.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050307,05:20:16.000,Intraday 1Sec,435.15,435.15,435.15,435.15,0,435.1500,,1
XAU=,20050307,05:22:44.000,Intraday 1Sec,435.35,435.35,435.35,435.35,0,435.3500,,1
XAU=,20050307,05:24:54.000,Intraday 1Sec,435.2,435.2,435.2,435.2,0,435.2000,,1
XAU=,20050307,05:29:52.000,Intraday 1Sec,435.05,435.05,435.05,435.05,0,435.0500,,1
XAU=,20050307,05:49:45.000,Intraday 1Sec,434.85,434.85,434.85,434.85,0,434.8500,,1
XAU=,20050307,05:59:07.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,05:59:35.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050307,06:30:50.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050307,06:56:45.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,07:03:46.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,07:22:25.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,07:27:53.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050307,07:33:10.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050307,07:35:01.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050307,07:38:21.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050307,07:38:43.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050307,07:44:04.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050307,07:45:37.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050307,07:47:24.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,07:50:40.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,07:50:43.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050307,07:51:40.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050307,07:58:38.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050307,08:01:00.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,08:07:48.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050307,08:10:03.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050307,08:19:55.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050307,08:22:58.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,08:23:58.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050307,08:26:59.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050307,08:27:07.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050307,08:29:02.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050307,08:30:03.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050307,08:31:15.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050307,08:33:04.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050307,08:36:06.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050307,08:37:07.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050307,08:37:30.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050307,08:40:43.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050307,08:41:09.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050307,08:57:12.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050307,08:59:19.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050307,09:06:49.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050307,09:07:21.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050307,09:08:23.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050307,09:15:25.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050307,09:20:28.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050307,09:24:35.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050307,09:30:35.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050307,09:31:52.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050307,09:32:49.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050307,09:36:38.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050307,09:41:40.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050307,09:54:40.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050307,09:54:45.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050307,09:57:47.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050307,09:58:47.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050307,10:00:32.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050307,10:01:48.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050307,10:03:36.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050307,10:04:49.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050307,10:05:09.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050307,10:10:50.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050307,10:13:54.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050307,10:18:27.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050307,10:19:56.000,Intraday 1Sec,433.8,433.8,433.8,433.8,0,433.8000,,1
XAU=,20050307,10:21:58.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050307,10:29:01.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050307,10:35:04.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050307,10:35:33.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050307,10:43:55.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050307,10:46:08.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050307,10:47:04.000,Intraday 1Sec,433.85,433.85,433.85,433.85,0,433.8500,,1
XAU=,20050307,10:48:09.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050307,10:50:11.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050307,10:57:32.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050307,10:58:15.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050307,11:23:29.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050307,11:25:30.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050307,11:39:27.000,Intraday 1Sec,433.75,433.75,433.75,433.75,0,433.7500,,1
XAU=,20050307,12:09:57.000,Intraday 1Sec,433.6,433.6,433.6,433.6,0,433.6000,,1
XAU=,20050307,12:17:02.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050307,12:19:49.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050307,12:20:03.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050307,12:21:57.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050307,12:22:04.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050307,12:22:43.000,Intraday 1Sec,433.21,433.21,433.21,433.21,0,433.2100,,1
XAU=,20050307,12:23:34.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050307,12:25:06.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050307,12:26:00.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050307,12:26:08.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050307,12:27:11.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050307,12:27:24.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050307,12:28:11.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050307,12:29:18.000,Intraday 1Sec,433.5,433.5,433.5,433.5,0,433.5000,,1
XAU=,20050307,12:31:12.000,Intraday 1Sec,433.12,433.12,433.12,433.12,0,433.1200,,1
XAU=,20050307,12:31:32.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050307,12:32:13.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050307,12:33:14.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050307,12:33:41.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050307,12:34:13.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050307,12:38:55.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050307,12:41:18.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050307,12:42:47.000,Intraday 1Sec,433.15,433.15,433.15,433.15,0,433.1500,,1
XAU=,20050307,12:44:54.000,Intraday 1Sec,433.25,433.25,433.25,433.25,0,433.2500,,1
XAU=,20050307,12:46:19.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050307,12:47:20.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050307,12:47:58.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050307,12:52:25.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050307,12:53:56.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050307,12:58:27.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050307,13:10:06.000,Intraday 1Sec,433.05,433.05,433.05,433.05,0,433.0500,,1
XAU=,20050307,13:18:39.000,Intraday 1Sec,433.1,433.1,433.1,433.1,0,433.1000,,1
XAU=,20050307,13:20:41.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050307,13:21:40.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050307,13:22:39.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050307,13:23:41.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050307,13:24:42.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050307,13:25:42.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,2
XAU=,20050307,13:26:41.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050307,13:27:44.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050307,13:30:05.000,Intraday 1Sec,432.25,432.25,432.25,432.25,0,432.2500,,1
XAU=,20050307,13:30:45.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050307,13:32:48.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050307,13:33:01.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050307,13:34:48.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050307,13:36:49.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050307,13:37:22.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050307,13:37:49.000,Intraday 1Sec,432,432,432,432,0,432.0000,,1
XAU=,20050307,13:38:50.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050307,13:39:52.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050307,13:40:51.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050307,13:41:51.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050307,13:42:52.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050307,13:43:52.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050307,13:44:54.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050307,13:45:54.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050307,13:46:45.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050307,13:46:56.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050307,13:47:53.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050307,13:48:55.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050307,13:49:49.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050307,13:49:50.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050307,13:49:56.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050307,13:51:57.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050307,13:53:58.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050307,13:56:00.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050307,13:57:02.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050307,13:58:02.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050307,14:01:01.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050307,14:02:02.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050307,14:02:34.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050307,14:03:04.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050307,14:05:13.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050307,14:06:06.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050307,14:07:05.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050307,14:09:06.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050307,14:10:07.000,Intraday 1Sec,432.2,432.2,432.2,432.2,0,432.2000,,1
XAU=,20050307,14:11:06.000,Intraday 1Sec,432.1,432.1,432.1,432.1,0,432.1000,,1
XAU=,20050307,14:12:07.000,Intraday 1Sec,432.3,432.3,432.3,432.3,0,432.3000,,1
XAU=,20050307,14:14:10.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050307,14:15:10.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050307,14:17:13.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050307,14:19:14.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050307,14:20:14.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050307,14:22:15.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050307,14:23:15.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050307,14:24:04.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050307,14:24:16.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050307,14:25:16.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050307,14:26:17.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050307,14:27:17.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050307,14:28:16.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050307,14:29:11.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050307,14:29:18.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050307,14:29:19.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050307,14:31:20.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050307,14:32:40.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050307,14:33:20.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050307,14:35:23.000,Intraday 1Sec,433,433,433,433,0,433.0000,,1
XAU=,20050307,14:37:25.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050307,14:38:26.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050307,14:39:27.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050307,14:40:26.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050307,14:41:26.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050307,14:42:26.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050307,14:44:27.000,Intraday 1Sec,432.4,432.4,432.4,432.4,0,432.4000,,1
XAU=,20050307,14:45:28.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050307,14:46:29.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050307,14:47:31.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050307,14:48:31.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050307,14:49:33.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050307,14:50:32.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050307,14:52:32.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050307,14:54:34.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050307,14:55:34.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050307,14:56:34.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050307,14:57:36.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050307,15:00:39.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050307,15:01:40.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050307,15:02:40.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050307,15:03:40.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050307,15:05:40.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050307,15:06:41.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050307,15:07:41.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050307,15:09:42.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050307,15:10:44.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050307,15:13:44.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050307,15:14:46.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050307,15:16:47.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050307,15:17:48.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050307,15:18:49.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050307,15:19:48.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050307,15:20:47.000,Intraday 1Sec,432.5,432.5,432.5,432.5,0,432.5000,,1
XAU=,20050307,15:22:49.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050307,15:23:49.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050307,15:26:51.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050307,15:27:51.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050307,15:28:52.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050307,15:29:51.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050307,15:31:55.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050307,15:32:55.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050307,15:33:57.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050307,15:34:58.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050307,15:35:30.000,Intraday 1Sec,432.75,432.75,432.75,432.75,0,432.7500,,1
XAU=,20050307,15:36:56.000,Intraday 1Sec,432.8,432.8,432.8,432.8,0,432.8000,,1
XAU=,20050307,15:39:58.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050307,15:41:00.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050307,15:43:02.000,Intraday 1Sec,432.6,432.6,432.6,432.6,0,432.6000,,1
XAU=,20050307,15:46:01.000,Intraday 1Sec,432.7,432.7,432.7,432.7,0,432.7000,,1
XAU=,20050307,15:49:03.000,Intraday 1Sec,432.9,432.9,432.9,432.9,0,432.9000,,1
XAU=,20050307,15:50:03.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050307,15:51:05.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050307,15:53:05.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050307,15:54:05.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050307,15:55:06.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050307,15:57:07.000,Intraday 1Sec,433.2,433.2,433.2,433.2,0,433.2000,,1
XAU=,20050307,15:58:09.000,Intraday 1Sec,433.3,433.3,433.3,433.3,0,433.3000,,1
XAU=,20050307,15:59:07.000,Intraday 1Sec,433.4,433.4,433.4,433.4,0,433.4000,,1
XAU=,20050307,16:00:09.000,Intraday 1Sec,433.7,433.7,433.7,433.7,0,433.7000,,1
XAU=,20050307,16:01:02.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050307,16:01:09.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050307,16:02:09.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050307,16:03:11.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050307,16:04:11.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050307,16:05:14.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050307,16:06:12.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050307,16:07:13.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050307,16:14:16.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050307,16:16:17.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050307,16:19:20.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050307,16:20:20.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050307,16:21:22.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050307,16:24:24.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050307,16:25:26.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050307,16:27:27.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050307,16:29:28.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050307,16:30:29.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050307,16:31:29.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050307,16:32:30.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050307,16:34:31.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050307,16:35:31.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050307,16:36:23.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050307,16:36:31.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,16:38:31.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050307,16:39:33.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050307,16:40:33.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,16:41:34.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050307,16:42:34.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050307,16:43:35.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050307,16:44:37.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,16:45:38.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050307,16:46:37.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050307,16:48:38.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050307,16:49:39.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,16:50:39.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050307,16:51:41.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050307,16:52:41.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050307,16:54:42.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050307,16:56:43.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,16:57:43.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050307,16:58:45.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050307,17:00:45.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050307,17:02:46.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050307,17:04:48.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050307,17:05:46.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,17:06:47.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050307,17:08:49.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,17:09:51.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050307,17:10:50.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050307,17:12:51.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050307,17:15:54.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050307,17:20:55.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,17:22:57.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050307,17:23:58.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,17:24:58.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050307,17:25:59.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,17:26:58.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050307,17:30:00.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,17:32:03.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050307,17:33:04.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,17:35:06.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050307,17:36:05.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050307,17:38:07.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,17:39:06.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050307,17:40:06.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050307,17:41:08.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050307,17:44:10.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050307,17:45:11.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050307,17:46:14.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050307,17:47:13.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050307,17:48:12.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050307,17:49:12.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050307,17:50:13.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050307,17:51:15.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,17:52:14.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050307,17:54:16.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,17:55:17.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050307,18:00:18.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050307,18:01:20.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050307,18:02:22.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050307,18:03:21.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050307,18:05:23.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050307,18:06:22.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050307,18:07:24.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050307,18:08:24.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050307,18:09:24.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050307,18:10:25.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,18:11:26.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050307,18:12:26.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050307,18:13:29.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050307,18:15:31.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050307,18:16:31.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050307,18:17:31.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050307,18:18:32.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050307,18:20:34.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050307,18:22:36.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050307,18:24:37.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050307,18:25:37.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,18:28:36.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050307,19:14:19.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050307,19:18:08.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050307,19:34:59.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050307,21:50:04.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050308,00:12:55.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050308,00:12:57.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050308,00:17:13.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050308,00:41:16.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050308,00:47:18.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050308,00:47:31.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050308,00:48:35.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050308,00:48:49.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050308,00:52:26.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050308,01:01:54.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050308,01:03:01.000,Intraday 1Sec,434.1,434.1,434.1,434.1,0,434.1000,,1
XAU=,20050308,01:06:36.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050308,01:06:53.000,Intraday 1Sec,434.2,434.2,434.2,434.2,0,434.2000,,1
XAU=,20050308,01:07:04.000,Intraday 1Sec,434,434,434,434,0,434.0000,,1
XAU=,20050308,01:11:09.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050308,01:34:37.000,Intraday 1Sec,433.9,433.9,433.9,433.9,0,433.9000,,1
XAU=,20050308,01:36:29.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050308,01:36:55.000,Intraday 1Sec,434.05,434.05,434.05,434.05,0,434.0500,,1
XAU=,20050308,01:37:39.000,Intraday 1Sec,434.15,434.15,434.15,434.15,0,434.1500,,1
XAU=,20050308,01:48:09.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050308,01:48:38.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050308,02:18:11.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050308,02:29:17.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050308,02:37:56.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050308,02:37:59.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050308,02:40:30.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050308,02:41:36.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050308,02:42:47.000,Intraday 1Sec,434.6,434.6,434.5,434.5,0,434.5500,,2
XAU=,20050308,02:43:48.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050308,03:01:00.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050308,03:06:53.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050308,03:07:02.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050308,03:09:48.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050308,03:23:41.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050308,03:26:02.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050308,03:26:07.000,Intraday 1Sec,434.65,434.65,434.65,434.65,0,434.6500,,1
XAU=,20050308,03:27:13.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050308,03:27:36.000,Intraday 1Sec,434.65,434.65,434.65,434.65,0,434.6500,,1
XAU=,20050308,03:27:57.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050308,03:29:15.000,Intraday 1Sec,434.65,434.65,434.65,434.65,0,434.6500,,1
XAU=,20050308,03:30:11.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050308,03:30:13.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050308,03:30:46.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050308,03:30:59.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050308,03:41:38.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050308,03:49:07.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050308,03:53:34.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050308,04:07:29.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050308,04:08:55.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050308,04:11:39.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050308,04:12:32.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050308,04:35:53.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050308,04:49:32.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050308,04:49:34.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050308,05:35:25.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050308,05:40:52.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050308,05:48:06.000,Intraday 1Sec,434.25,434.25,434.25,434.25,0,434.2500,,1
XAU=,20050308,05:52:03.000,Intraday 1Sec,434.3,434.3,434.3,434.3,0,434.3000,,1
XAU=,20050308,05:52:12.000,Intraday 1Sec,434.35,434.35,434.35,434.35,0,434.3500,,1
XAU=,20050308,05:52:33.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050308,05:52:37.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050308,05:52:51.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050308,05:53:39.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050308,05:54:30.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050308,05:56:43.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050308,05:57:39.000,Intraday 1Sec,434.65,434.65,434.65,434.65,0,434.6500,,1
XAU=,20050308,06:00:07.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050308,06:00:09.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050308,06:04:47.000,Intraday 1Sec,434.65,434.65,434.65,434.65,0,434.6500,,1
XAU=,20050308,06:18:44.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050308,06:18:46.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050308,06:21:34.000,Intraday 1Sec,434.55,434.55,434.55,434.55,0,434.5500,,1
XAU=,20050308,06:23:55.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050308,06:43:57.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050308,06:46:41.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050308,06:50:43.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050308,06:59:41.000,Intraday 1Sec,434.5,434.5,434.5,434.5,0,434.5000,,1
XAU=,20050308,07:04:41.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050308,07:06:37.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050308,07:12:21.000,Intraday 1Sec,434.6,434.6,434.6,434.6,0,434.6000,,1
XAU=,20050308,07:37:06.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050308,07:37:19.000,Intraday 1Sec,434.8,434.8,434.8,434.8,0,434.8000,,1
XAU=,20050308,07:38:11.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050308,07:39:02.000,Intraday 1Sec,434.7,434.7,434.7,434.7,0,434.7000,,1
XAU=,20050308,07:40:30.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050308,07:41:57.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050308,07:43:03.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050308,07:45:02.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050308,07:46:14.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050308,07:46:29.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050308,07:47:56.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050308,07:48:00.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050308,07:48:12.000,Intraday 1Sec,435.35,435.35,435.35,435.35,0,435.3500,,1
XAU=,20050308,07:49:34.000,Intraday 1Sec,435.4,435.4,435.4,435.4,0,435.4000,,1
XAU=,20050308,07:53:38.000,Intraday 1Sec,435.6,435.6,435.6,435.6,0,435.6000,,1
XAU=,20050308,08:00:41.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050308,08:12:41.000,Intraday 1Sec,435.4,435.4,435.4,435.4,0,435.4000,,1
XAU=,20050308,08:17:46.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050308,08:18:22.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050308,08:18:24.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050308,08:25:50.000,Intraday 1Sec,435.2,435.2,435.2,435.2,0,435.2000,,1
XAU=,20050308,08:26:15.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050308,08:40:29.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050308,08:40:45.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050308,08:42:20.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050308,08:47:18.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050308,08:53:13.000,Intraday 1Sec,435.4,435.4,435.4,435.4,0,435.4000,,1
XAU=,20050308,08:58:32.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050308,09:16:18.000,Intraday 1Sec,435.4,435.4,435.4,435.4,0,435.4000,,1
XAU=,20050308,09:37:58.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050308,10:04:24.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050308,10:07:23.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050308,10:36:50.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050308,10:41:14.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050308,10:42:15.000,Intraday 1Sec,434.75,434.75,434.75,434.75,0,434.7500,,1
XAU=,20050308,10:56:22.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050308,11:03:24.000,Intraday 1Sec,434.9,434.9,434.9,434.9,0,434.9000,,1
XAU=,20050308,11:07:16.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050308,11:10:23.000,Intraday 1Sec,435.1,435.1,435.1,435.1,0,435.1000,,1
XAU=,20050308,11:15:59.000,Intraday 1Sec,435.1,435.1,435.1,435.1,0,435.1000,,1
XAU=,20050308,11:18:10.000,Intraday 1Sec,435.3,435.3,435.3,435.3,0,435.3000,,1
XAU=,20050308,11:20:25.000,Intraday 1Sec,435.4,435.4,435.4,435.4,0,435.4000,,1
XAU=,20050308,11:22:49.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050308,11:33:17.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050308,11:36:33.000,Intraday 1Sec,435.4,435.4,435.4,435.4,0,435.4000,,1
XAU=,20050308,11:40:37.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050308,12:06:30.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050308,12:14:37.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050308,12:20:53.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050308,12:23:05.000,Intraday 1Sec,435.4,435.4,435.4,435.4,0,435.4000,,1
XAU=,20050308,12:34:45.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050308,12:35:34.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050308,12:42:00.000,Intraday 1Sec,435,435,435,435,0,435.0000,,1
XAU=,20050308,12:42:23.000,Intraday 1Sec,435.4,435.4,435.4,435.4,0,435.4000,,1
XAU=,20050308,12:48:35.000,Intraday 1Sec,435.3,435.3,435.3,435.3,0,435.3000,,1
XAU=,20050308,12:50:04.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050308,13:01:04.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050308,13:02:14.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050308,13:05:55.000,Intraday 1Sec,434.4,434.4,434.4,434.4,0,434.4000,,1
XAU=,20050308,13:07:02.000,Intraday 1Sec,435.25,435.25,435.25,435.25,0,435.2500,,1
XAU=,20050308,13:07:11.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050308,13:08:17.000,Intraday 1Sec,435.3,435.3,435.3,435.3,0,435.3000,,1
XAU=,20050308,13:08:58.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050308,13:20:54.000,Intraday 1Sec,436,436,436,436,0,436.0000,,1
XAU=,20050308,13:21:56.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050308,13:24:28.000,Intraday 1Sec,436.1,436.1,436.1,436.1,0,436.1000,,1
XAU=,20050308,13:24:40.000,Intraday 1Sec,435.5,435.5,435.5,435.5,0,435.5000,,1
XAU=,20050308,13:38:40.000,Intraday 1Sec,436.1,436.1,436.1,436.1,0,436.1000,,1
XAU=,20050308,13:44:05.000,Intraday 1Sec,435.75,435.75,435.75,435.75,0,435.7500,,1
XAU=,20050308,13:44:56.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050308,13:49:19.000,Intraday 1Sec,436.4,436.4,436.4,436.4,0,436.4000,,1
XAU=,20050308,13:52:54.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050308,13:58:43.000,Intraday 1Sec,436.6,436.6,436.6,436.6,0,436.6000,,1
XAU=,20050308,14:02:21.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050308,14:02:54.000,Intraday 1Sec,436.6,436.6,436.6,436.6,0,436.6000,,1
XAU=,20050308,14:04:13.000,Intraday 1Sec,436.75,436.75,436.75,436.75,0,436.7500,,1
XAU=,20050308,14:05:43.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050308,14:08:17.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050308,14:09:59.000,Intraday 1Sec,436.7,436.7,436.7,436.7,0,436.7000,,1
XAU=,20050308,14:10:01.000,Intraday 1Sec,436.75,436.75,436.75,436.75,0,436.7500,,1
XAU=,20050308,14:10:35.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050308,14:13:30.000,Intraday 1Sec,437,437,437,437,0,437.0000,,1
XAU=,20050308,14:14:17.000,Intraday 1Sec,437,437,437,437,0,437.0000,,1
XAU=,20050308,14:19:59.000,Intraday 1Sec,437.2,437.2,437.2,437.2,0,437.2000,,1
XAU=,20050308,14:20:32.000,Intraday 1Sec,436.75,436.75,436.75,436.75,0,436.7500,,1
XAU=,20050308,14:23:54.000,Intraday 1Sec,437.2,437.2,437.2,437.2,0,437.2000,,1
XAU=,20050308,14:34:55.000,Intraday 1Sec,437,437,437,437,0,437.0000,,1
XAU=,20050308,14:37:49.000,Intraday 1Sec,436.25,436.25,436.25,436.25,0,436.2500,,1
XAU=,20050308,14:38:32.000,Intraday 1Sec,436.5,436.5,436.5,436.5,0,436.5000,,1
XAU=,20050308,14:52:03.000,Intraday 1Sec,436.4,436.4,436.4,436.4,0,436.4000,,1
XAU=,20050308,14:54:44.000,Intraday 1Sec,437.25,437.25,437.25,437.25,0,437.2500,,1
XAU=,20050308,15:09:17.000,Intraday 1Sec,437,437,437,437,0,437.0000,,1
XAU=,20050308,15:12:37.000,Intraday 1Sec,436.75,436.75,436.75,436.75,0,436.7500,,1
XAU=,20050308,15:20:37.000,Intraday 1Sec,437.3,437.3,437.3,437.3,0,437.3000,,1
XAU=,20050308,15:21:25.000,Intraday 1Sec,437,437,437,437,0,437.0000,,1
XAU=,20050308,15:25:01.000,Intraday 1Sec,437.3,437.3,437.3,437.3,0,437.3000,,1
XAU=,20050308,15:25:52.000,Intraday 1Sec,437.75,437.75,437.75,437.75,0,437.7500,,1
XAU=,20050308,15:27:47.000,Intraday 1Sec,438,438,438,438,0,438.0000,,1
XAU=,20050308,15:28:35.000,Intraday 1Sec,438.75,438.75,438.75,438.75,0,438.7500,,1
XAU=,20050308,15:29:57.000,Intraday 1Sec,438,438,438,438,0,438.0000,,1
XAU=,20050308,15:31:09.000,Intraday 1Sec,438.5,438.5,438.5,438.5,0,438.5000,,1
XAU=,20050308,15:35:23.000,Intraday 1Sec,438,438,438,438,0,438.0000,,1
XAU=,20050308,15:58:23.000,Intraday 1Sec,437.75,437.75,437.75,437.75,0,437.7500,,1
XAU=,20050308,16:00:15.000,Intraday 1Sec,438.25,438.25,438.25,438.25,0,438.2500,,1
XAU=,20050308,16:07:51.000,Intraday 1Sec,438.4,438.4,438.4,438.4,0,438.4000,,1
XAU=,20050308,16:10:14.000,Intraday 1Sec,438.5,438.5,438.5,438.5,0,438.5000,,1
XAU=,20050308,16:22:17.000,Intraday 1Sec,439,439,439,439,0,439.0000,,1
XAU=,20050308,16:22:25.000,Intraday 1Sec,439,439,439,439,0,439.0000,,1
XAU=,20050308,16:35:44.000,Intraday 1Sec,438.25,438.25,438.25,438.25,0,438.2500,,1
XAU=,20050308,18:03:11.000,Intraday 1Sec,438.3,438.3,438.3,438.3,0,438.3000,,1
XAU=,20050308,18:04:19.000,Intraday 1Sec,438.2,438.2,438.2,438.2,0,438.2000,,1
XAU=,20050308,18:18:15.000,Intraday 1Sec,438.75,438.75,438.75,438.75,0,438.7500,,1
XAU=,20050308,18:20:15.000,Intraday 1Sec,439,439,439,439,0,439.0000,,1
XAU=,20050308,18:21:56.000,Intraday 1Sec,439.25,439.25,439.25,439.25,0,439.2500,,1
XAU=,20050308,18:26:47.000,Intraday 1Sec,439.5,439.5,439.5,439.5,0,439.5000,,1
XAU=,20050308,18:36:27.000,Intraday 1Sec,439.5,439.5,439.5,439.5,0,439.5000,,1
XAU=,20050308,20:14:15.000,Intraday 1Sec,440.25,440.25,440.25,440.25,0,440.2500,,1
XAU=,20050308,21:50:04.000,Intraday 1Sec,440.25,440.25,440.25,440.25,0,440.2500,,1
XAU=,20050308,22:09:09.000,Intraday 1Sec,440.75,440.75,440.75,440.75,0,440.7500,,1
XAU=,20050308,22:17:05.000,Intraday 1Sec,440.25,440.25,440.25,440.25,0,440.2500,,1
XAU=,20050308,23:59:28.000,Intraday 1Sec,440.15,440.15,440.15,440.15,0,440.1500,,1
XAU=,20050309,00:01:43.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,00:08:10.000,Intraday 1Sec,439.9,439.9,439.9,439.9,0,439.9000,,1
XAU=,20050309,00:08:49.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,00:40:04.000,Intraday 1Sec,439.75,439.75,439.75,439.75,0,439.7500,,1
XAU=,20050309,00:40:12.000,Intraday 1Sec,439.75,439.75,439.75,439.75,0,439.7500,,1
XAU=,20050309,00:41:14.000,Intraday 1Sec,439.75,439.75,439.75,439.75,0,439.7500,,1
XAU=,20050309,00:42:19.000,Intraday 1Sec,439.5,439.5,439.5,439.5,0,439.5000,,1
XAU=,20050309,00:48:04.000,Intraday 1Sec,439.5,439.5,439.5,439.5,0,439.5000,,1
XAU=,20050309,00:50:51.000,Intraday 1Sec,439.25,439.25,439.25,439.25,0,439.2500,,1
XAU=,20050309,00:50:53.000,Intraday 1Sec,439.25,439.25,439.25,439.25,0,439.2500,,1
XAU=,20050309,00:51:56.000,Intraday 1Sec,439.35,439.35,439.35,439.35,0,439.3500,,1
XAU=,20050309,00:58:47.000,Intraday 1Sec,439.3,439.3,439.3,439.3,0,439.3000,,1
XAU=,20050309,00:59:04.000,Intraday 1Sec,439.4,439.4,439.4,439.4,0,439.4000,,1
XAU=,20050309,01:02:22.000,Intraday 1Sec,439.3,439.3,439.3,439.3,0,439.3000,,1
XAU=,20050309,01:03:11.000,Intraday 1Sec,439.25,439.25,439.25,439.25,0,439.2500,,1
XAU=,20050309,01:04:16.000,Intraday 1Sec,439.15,439.15,439.15,439.15,0,439.1500,,1
XAU=,20050309,01:06:35.000,Intraday 1Sec,439.25,439.25,439.25,439.25,0,439.2500,,1
XAU=,20050309,01:09:54.000,Intraday 1Sec,439,439,439,439,0,439.0000,,1
XAU=,20050309,01:25:15.000,Intraday 1Sec,439.4,439.4,439.4,439.4,0,439.4000,,1
XAU=,20050309,01:30:41.000,Intraday 1Sec,439,439,439,439,0,439.0000,,1
XAU=,20050309,01:34:59.000,Intraday 1Sec,439.4,439.4,439.4,439.4,0,439.4000,,1
XAU=,20050309,01:35:02.000,Intraday 1Sec,439.4,439.4,439.4,439.4,0,439.4000,,1
XAU=,20050309,01:37:53.000,Intraday 1Sec,439,439,439,439,0,439.0000,,1
XAU=,20050309,01:39:41.000,Intraday 1Sec,439.5,439.5,439.5,439.5,0,439.5000,,1
XAU=,20050309,01:40:32.000,Intraday 1Sec,439,439,439,439,0,439.0000,,1
XAU=,20050309,01:41:54.000,Intraday 1Sec,439.7,439.7,439.7,439.7,0,439.7000,,1
XAU=,20050309,01:42:06.000,Intraday 1Sec,439.25,439.25,439.25,439.25,0,439.2500,,1
XAU=,20050309,01:43:21.000,Intraday 1Sec,439.5,439.5,439.5,439.5,0,439.5000,,1
XAU=,20050309,01:46:15.000,Intraday 1Sec,439.25,439.25,439.25,439.25,0,439.2500,,1
XAU=,20050309,01:46:35.000,Intraday 1Sec,439.5,439.5,439.5,439.5,0,439.5000,,1
XAU=,20050309,01:47:05.000,Intraday 1Sec,439.35,439.35,439.35,439.35,0,439.3500,,1
XAU=,20050309,01:49:24.000,Intraday 1Sec,439.6,439.6,439.6,439.6,0,439.6000,,1
XAU=,20050309,01:49:41.000,Intraday 1Sec,439.35,439.35,439.35,439.35,0,439.3500,,1
XAU=,20050309,01:50:07.000,Intraday 1Sec,439.6,439.6,439.6,439.6,0,439.6000,,1
XAU=,20050309,01:50:09.000,Intraday 1Sec,439.6,439.6,439.6,439.6,0,439.6000,,1
XAU=,20050309,01:50:52.000,Intraday 1Sec,439.4,439.4,439.4,439.4,0,439.4000,,1
XAU=,20050309,01:54:05.000,Intraday 1Sec,439.7,439.7,439.7,439.7,0,439.7000,,1
XAU=,20050309,01:54:58.000,Intraday 1Sec,439.5,439.5,439.5,439.5,0,439.5000,,1
XAU=,20050309,01:56:29.000,Intraday 1Sec,439.85,439.85,439.85,439.85,0,439.8500,,1
XAU=,20050309,01:57:05.000,Intraday 1Sec,439.75,439.75,439.75,439.75,0,439.7500,,1
XAU=,20050309,01:57:09.000,Intraday 1Sec,439.75,439.75,439.75,439.75,0,439.7500,,1
XAU=,20050309,01:58:29.000,Intraday 1Sec,439.5,439.5,439.5,439.5,0,439.5000,,1
XAU=,20050309,02:02:09.000,Intraday 1Sec,439.7,439.7,439.7,439.7,0,439.7000,,1
XAU=,20050309,02:04:19.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,02:05:44.000,Intraday 1Sec,439.75,439.75,439.75,439.75,0,439.7500,,1
XAU=,20050309,02:14:22.000,Intraday 1Sec,439.5,439.5,439.5,439.5,0,439.5000,,1
XAU=,20050309,02:25:31.000,Intraday 1Sec,439.85,439.85,439.85,439.85,0,439.8500,,1
XAU=,20050309,02:36:50.000,Intraday 1Sec,439.65,439.65,439.65,439.65,0,439.6500,,1
XAU=,20050309,02:41:18.000,Intraday 1Sec,439.8,439.8,439.8,439.8,0,439.8000,,1
XAU=,20050309,02:45:18.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,02:48:27.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,02:50:11.000,Intraday 1Sec,439.75,439.75,439.75,439.75,0,439.7500,,1
XAU=,20050309,02:51:29.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,02:52:18.000,Intraday 1Sec,439.75,439.75,439.75,439.75,0,439.7500,,1
XAU=,20050309,02:54:45.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,02:59:23.000,Intraday 1Sec,439.75,439.75,439.75,439.75,0,439.7500,,1
XAU=,20050309,02:59:57.000,Intraday 1Sec,439.9,439.9,439.9,439.9,0,439.9000,,1
XAU=,20050309,03:01:29.000,Intraday 1Sec,439.7,439.7,439.7,439.7,0,439.7000,,1
XAU=,20050309,03:02:57.000,Intraday 1Sec,439.9,439.9,439.9,439.9,0,439.9000,,1
XAU=,20050309,03:03:01.000,Intraday 1Sec,439.9,439.9,439.9,439.9,0,439.9000,,1
XAU=,20050309,03:07:28.000,Intraday 1Sec,439.5,439.5,439.5,439.5,0,439.5000,,1
XAU=,20050309,03:08:27.000,Intraday 1Sec,439.9,439.9,439.9,439.9,0,439.9000,,1
XAU=,20050309,03:08:31.000,Intraday 1Sec,439.9,439.9,439.9,439.9,0,439.9000,,1
XAU=,20050309,03:09:11.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,03:09:53.000,Intraday 1Sec,439.75,439.75,439.75,439.75,0,439.7500,,1
XAU=,20050309,03:10:47.000,Intraday 1Sec,440.1,440.1,440.1,440.1,0,440.1000,,1
XAU=,20050309,03:12:14.000,Intraday 1Sec,439.8,439.8,439.8,439.8,0,439.8000,,1
XAU=,20050309,03:13:05.000,Intraday 1Sec,440.1,440.1,440.1,440.1,0,440.1000,,1
XAU=,20050309,03:13:08.000,Intraday 1Sec,440.1,440.1,440.1,440.1,0,440.1000,,1
XAU=,20050309,03:14:04.000,Intraday 1Sec,439.75,439.75,439.75,439.75,0,439.7500,,1
XAU=,20050309,03:14:59.000,Intraday 1Sec,440.2,440.2,440.2,440.2,0,440.2000,,1
XAU=,20050309,03:15:52.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,03:17:03.000,Intraday 1Sec,440.35,440.35,440.35,440.35,0,440.3500,,1
XAU=,20050309,03:17:13.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,03:17:27.000,Intraday 1Sec,440.15,440.15,440.15,440.15,0,440.1500,,1
XAU=,20050309,03:17:53.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,03:26:03.000,Intraday 1Sec,440.2,440.2,440.2,440.2,0,440.2000,,1
XAU=,20050309,03:26:15.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,03:26:33.000,Intraday 1Sec,440.25,440.25,440.25,440.25,0,440.2500,,1
XAU=,20050309,03:29:28.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,04:09:50.000,Intraday 1Sec,440.1,440.1,440.1,440.1,0,440.1000,,1
XAU=,20050309,04:11:34.000,Intraday 1Sec,440.1,440.1,440.1,440.1,0,440.1000,,1
XAU=,20050309,04:12:46.000,Intraday 1Sec,439.75,439.75,439.75,439.75,0,439.7500,,1
XAU=,20050309,04:13:58.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,04:14:38.000,Intraday 1Sec,439.85,439.85,439.85,439.85,0,439.8500,,1
XAU=,20050309,04:53:45.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,04:53:50.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,05:11:26.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,05:49:43.000,Intraday 1Sec,440.3,440.3,440.3,440.3,0,440.3000,,1
XAU=,20050309,05:55:39.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,06:04:31.000,Intraday 1Sec,440.25,440.25,440.25,440.25,0,440.2500,,1
XAU=,20050309,06:22:16.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,06:27:22.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,06:36:05.000,Intraday 1Sec,440.05,440.05,440.05,440.05,0,440.0500,,1
XAU=,20050309,06:41:43.000,Intraday 1Sec,439.75,439.75,439.75,439.75,0,439.7500,,1
XAU=,20050309,06:49:19.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,06:56:56.000,Intraday 1Sec,439.7,439.7,439.7,439.7,0,439.7000,,1
XAU=,20050309,06:58:21.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,06:59:33.000,Intraday 1Sec,440.25,440.25,440.25,440.25,0,440.2500,,1
XAU=,20050309,07:00:20.000,Intraday 1Sec,440.25,440.25,440.25,440.25,0,440.2500,,1
XAU=,20050309,07:00:39.000,Intraday 1Sec,440.3,440.3,440.3,440.3,0,440.3000,,1
XAU=,20050309,07:01:13.000,Intraday 1Sec,440.1,440.1,440.1,440.1,0,440.1000,,1
XAU=,20050309,07:01:57.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,07:28:42.000,Intraday 1Sec,439.5,439.5,439.5,439.5,0,439.5000,,1
XAU=,20050309,07:28:49.000,Intraday 1Sec,439.75,439.75,439.75,439.75,0,439.7500,,1
XAU=,20050309,07:31:21.000,Intraday 1Sec,439.5,439.5,439.5,439.5,0,439.5000,,1
XAU=,20050309,07:34:41.000,Intraday 1Sec,439.75,439.75,439.75,439.75,0,439.7500,,1
XAU=,20050309,07:40:35.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,07:44:54.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,07:45:59.000,Intraday 1Sec,440.25,440.25,440.25,440.25,0,440.2500,,1
XAU=,20050309,07:46:02.000,Intraday 1Sec,440.25,440.25,440.25,440.25,0,440.2500,,1
XAU=,20050309,07:48:08.000,Intraday 1Sec,440.5,440.5,440.5,440.5,0,440.5000,,1
XAU=,20050309,07:51:21.000,Intraday 1Sec,440.25,440.25,440.25,440.25,0,440.2500,,1
XAU=,20050309,07:58:42.000,Intraday 1Sec,440.5,440.5,440.5,440.5,0,440.5000,,1
XAU=,20050309,07:59:21.000,Intraday 1Sec,440.4,440.4,440.4,440.4,0,440.4000,,1
XAU=,20050309,08:00:43.000,Intraday 1Sec,440.5,440.5,440.5,440.5,0,440.5000,,1
XAU=,20050309,08:05:21.000,Intraday 1Sec,440.25,440.25,440.25,440.25,0,440.2500,,1
XAU=,20050309,08:09:45.000,Intraday 1Sec,440.5,440.5,440.5,440.5,0,440.5000,,1
XAU=,20050309,08:11:35.000,Intraday 1Sec,440.25,440.25,440.25,440.25,0,440.2500,,1
XAU=,20050309,08:14:34.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,08:18:32.000,Intraday 1Sec,440.25,440.25,440.25,440.25,0,440.2500,,1
XAU=,20050309,08:39:26.000,Intraday 1Sec,439.75,439.75,439.75,439.75,0,439.7500,,1
XAU=,20050309,08:42:14.000,Intraday 1Sec,439.75,439.75,439.75,439.75,0,439.7500,,1
XAU=,20050309,08:48:05.000,Intraday 1Sec,439.75,439.75,439.75,439.75,0,439.7500,,1
XAU=,20050309,08:50:36.000,Intraday 1Sec,439.5,439.5,439.5,439.5,0,439.5000,,1
XAU=,20050309,08:52:48.000,Intraday 1Sec,439.5,439.5,439.5,439.5,0,439.5000,,1
XAU=,20050309,09:05:26.000,Intraday 1Sec,439.75,439.75,439.75,439.75,0,439.7500,,1
XAU=,20050309,09:05:47.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,09:06:38.000,Intraday 1Sec,439.5,439.5,439.5,439.5,0,439.5000,,1
XAU=,20050309,09:08:07.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,09:12:14.000,Intraday 1Sec,439.75,439.75,439.75,439.75,0,439.7500,,1
XAU=,20050309,09:20:25.000,Intraday 1Sec,439.5,439.5,439.5,439.5,0,439.5000,,1
XAU=,20050309,09:58:43.000,Intraday 1Sec,439.75,439.75,439.75,439.75,0,439.7500,,1
XAU=,20050309,09:59:01.000,Intraday 1Sec,439.8,439.8,439.8,439.8,0,439.8000,,1
XAU=,20050309,10:31:38.000,Intraday 1Sec,439.75,439.75,439.75,439.75,0,439.7500,,1
XAU=,20050309,10:38:02.000,Intraday 1Sec,439.75,439.75,439.75,439.75,0,439.7500,,1
XAU=,20050309,10:48:26.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,10:53:37.000,Intraday 1Sec,440.15,440.15,440.15,440.15,0,440.1500,,1
XAU=,20050309,10:55:07.000,Intraday 1Sec,440.2,440.2,440.2,440.2,0,440.2000,,1
XAU=,20050309,10:55:54.000,Intraday 1Sec,440.25,440.25,440.25,440.25,0,440.2500,,1
XAU=,20050309,11:00:24.000,Intraday 1Sec,440.5,440.5,440.5,440.5,0,440.5000,,1
XAU=,20050309,11:00:40.000,Intraday 1Sec,440.5,440.5,440.5,440.5,0,440.5000,,1
XAU=,20050309,11:00:52.000,Intraday 1Sec,440.4,440.4,440.4,440.4,0,440.4000,,1
XAU=,20050309,11:05:55.000,Intraday 1Sec,440.25,440.25,440.25,440.25,0,440.2500,,1
XAU=,20050309,11:08:15.000,Intraday 1Sec,440.4,440.4,440.4,440.4,0,440.4000,,1
XAU=,20050309,11:24:17.000,Intraday 1Sec,440.25,440.25,440.25,440.25,0,440.2500,,1
XAU=,20050309,11:24:35.000,Intraday 1Sec,440.5,440.5,440.5,440.5,0,440.5000,,1
XAU=,20050309,11:34:34.000,Intraday 1Sec,440.75,440.75,440.75,440.75,0,440.7500,,1
XAU=,20050309,11:35:44.000,Intraday 1Sec,440.5,440.5,440.5,440.5,0,440.5000,,1
XAU=,20050309,11:37:37.000,Intraday 1Sec,441,441,441,441,0,441.0000,,1
XAU=,20050309,11:41:22.000,Intraday 1Sec,441.4,441.4,441.4,441.4,0,441.4000,,1
XAU=,20050309,11:42:02.000,Intraday 1Sec,441.5,441.5,441.5,441.5,0,441.5000,,1
XAU=,20050309,11:42:24.000,Intraday 1Sec,441,441,441,441,0,441.0000,,1
XAU=,20050309,11:46:00.000,Intraday 1Sec,441.5,441.5,441.5,441.5,0,441.5000,,1
XAU=,20050309,11:47:46.000,Intraday 1Sec,441.4,441.4,441.4,441.4,0,441.4000,,1
XAU=,20050309,11:49:22.000,Intraday 1Sec,441.25,441.25,441.25,441.25,0,441.2500,,1
XAU=,20050309,12:00:12.000,Intraday 1Sec,441.2,441.2,441.2,441.2,0,441.2000,,1
XAU=,20050309,12:01:10.000,Intraday 1Sec,441.1,441.1,441.1,441.1,0,441.1000,,1
XAU=,20050309,12:03:11.000,Intraday 1Sec,441.2,441.2,441.2,441.2,0,441.2000,,1
XAU=,20050309,12:04:13.000,Intraday 1Sec,441.1,441.1,441.1,441.1,0,441.1000,,1
XAU=,20050309,12:05:15.000,Intraday 1Sec,441.2,441.2,441.2,441.2,0,441.2000,,1
XAU=,20050309,12:05:51.000,Intraday 1Sec,441,441,441,441,0,441.0000,,1
XAU=,20050309,12:06:12.000,Intraday 1Sec,441.4,441.4,441.4,441.4,0,441.4000,,1
XAU=,20050309,12:07:06.000,Intraday 1Sec,441,441,441,441,0,441.0000,,1
XAU=,20050309,12:07:29.000,Intraday 1Sec,440.75,440.75,440.75,440.75,0,440.7500,,1
XAU=,20050309,12:10:04.000,Intraday 1Sec,441.1,441.1,441.1,441.1,0,441.1000,,1
XAU=,20050309,12:12:11.000,Intraday 1Sec,440.9,440.9,440.9,440.9,0,440.9000,,1
XAU=,20050309,12:12:29.000,Intraday 1Sec,441,441,441,441,0,441.0000,,1
XAU=,20050309,12:12:40.000,Intraday 1Sec,441,441,441,441,0,441.0000,,1
XAU=,20050309,12:18:13.000,Intraday 1Sec,441,441,441,441,0,441.0000,,1
XAU=,20050309,12:21:14.000,Intraday 1Sec,441.1,441.1,441.1,441.1,0,441.1000,,1
XAU=,20050309,12:22:45.000,Intraday 1Sec,441.25,441.25,441.25,441.25,0,441.2500,,1
XAU=,20050309,12:26:18.000,Intraday 1Sec,441.2,441.2,441.2,441.2,0,441.2000,,1
XAU=,20050309,12:27:20.000,Intraday 1Sec,441.1,441.1,441.1,441.1,0,441.1000,,1
XAU=,20050309,12:30:21.000,Intraday 1Sec,441,441,441,441,0,441.0000,,1
XAU=,20050309,12:31:38.000,Intraday 1Sec,440.7,440.7,440.7,440.7,0,440.7000,,1
XAU=,20050309,12:32:21.000,Intraday 1Sec,440.7,440.7,440.7,440.7,0,440.7000,,1
XAU=,20050309,12:33:21.000,Intraday 1Sec,440.6,440.6,440.6,440.6,0,440.6000,,1
XAU=,20050309,12:35:23.000,Intraday 1Sec,440.7,440.7,440.7,440.7,0,440.7000,,1
XAU=,20050309,12:36:22.000,Intraday 1Sec,440.6,440.6,440.6,440.6,0,440.6000,,1
XAU=,20050309,12:39:24.000,Intraday 1Sec,440.5,440.5,440.5,440.5,0,440.5000,,1
XAU=,20050309,12:40:14.000,Intraday 1Sec,440.3,440.3,440.3,440.3,0,440.3000,,1
XAU=,20050309,12:41:15.000,Intraday 1Sec,440.5,440.5,440.5,440.5,0,440.5000,,1
XAU=,20050309,12:47:29.000,Intraday 1Sec,440.4,440.4,440.4,440.4,0,440.4000,,1
XAU=,20050309,12:49:29.000,Intraday 1Sec,440.5,440.5,440.5,440.5,0,440.5000,,1
XAU=,20050309,12:52:30.000,Intraday 1Sec,440.4,440.4,440.4,440.4,0,440.4000,,1
XAU=,20050309,12:53:30.000,Intraday 1Sec,440.2,440.2,440.2,440.2,0,440.2000,,1
XAU=,20050309,12:55:32.000,Intraday 1Sec,440.1,440.1,440.1,440.1,0,440.1000,,1
XAU=,20050309,12:55:36.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,12:56:33.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,12:58:33.000,Intraday 1Sec,439.7,439.7,439.7,439.7,0,439.7000,,1
XAU=,20050309,12:58:56.000,Intraday 1Sec,439.5,439.5,439.5,439.5,0,439.5000,,1
XAU=,20050309,12:59:25.000,Intraday 1Sec,439.6,439.6,439.6,439.6,0,439.6000,,1
XAU=,20050309,12:59:33.000,Intraday 1Sec,439.6,439.6,439.6,439.6,0,439.6000,,1
XAU=,20050309,13:00:55.000,Intraday 1Sec,439.4,439.4,439.4,439.4,0,439.4000,,1
XAU=,20050309,13:01:36.000,Intraday 1Sec,439.5,439.5,439.5,439.5,0,439.5000,,1
XAU=,20050309,13:13:43.000,Intraday 1Sec,439.4,439.4,439.4,439.4,0,439.4000,,1
XAU=,20050309,13:14:45.000,Intraday 1Sec,439.5,439.5,439.5,439.5,0,439.5000,,1
XAU=,20050309,13:20:52.000,Intraday 1Sec,439.6,439.6,439.6,439.6,0,439.6000,,1
XAU=,20050309,13:22:50.000,Intraday 1Sec,439.3,439.3,439.3,439.3,0,439.3000,,1
XAU=,20050309,13:22:52.000,Intraday 1Sec,439.3,439.3,439.3,439.3,0,439.3000,,1
XAU=,20050309,13:23:50.000,Intraday 1Sec,439.4,439.4,439.4,439.4,0,439.4000,,1
XAU=,20050309,13:24:51.000,Intraday 1Sec,439.3,439.3,439.3,439.3,0,439.3000,,1
XAU=,20050309,13:25:51.000,Intraday 1Sec,439,439,439,439,0,439.0000,,1
XAU=,20050309,13:26:35.000,Intraday 1Sec,438.75,438.75,438.75,438.75,0,438.7500,,1
XAU=,20050309,13:26:52.000,Intraday 1Sec,439.1,439.1,439.1,439.1,0,439.1000,,1
XAU=,20050309,13:28:53.000,Intraday 1Sec,439.2,439.2,439.2,439.2,0,439.2000,,1
XAU=,20050309,13:29:53.000,Intraday 1Sec,439.3,439.3,439.3,439.3,0,439.3000,,1
XAU=,20050309,13:30:53.000,Intraday 1Sec,439.4,439.4,439.4,439.4,0,439.4000,,1
XAU=,20050309,13:31:50.000,Intraday 1Sec,439,439,439,439,0,439.0000,,1
XAU=,20050309,13:31:55.000,Intraday 1Sec,439,439,439,439,0,439.0000,,1
XAU=,20050309,13:34:24.000,Intraday 1Sec,439,439,439,439,0,439.0000,,1
XAU=,20050309,13:34:55.000,Intraday 1Sec,439.2,439.2,439.2,439.2,0,439.2000,,1
XAU=,20050309,13:35:57.000,Intraday 1Sec,439.3,439.3,439.3,439.3,0,439.3000,,1
XAU=,20050309,13:36:56.000,Intraday 1Sec,439.4,439.4,439.4,439.4,0,439.4000,,1
XAU=,20050309,13:37:57.000,Intraday 1Sec,439.3,439.3,439.3,439.3,0,439.3000,,1
XAU=,20050309,13:38:58.000,Intraday 1Sec,439.2,439.2,439.2,439.2,0,439.2000,,1
XAU=,20050309,13:39:43.000,Intraday 1Sec,439.1,439.1,439.1,439.1,0,439.1000,,1
XAU=,20050309,13:39:59.000,Intraday 1Sec,439.3,439.3,439.3,439.3,0,439.3000,,1
XAU=,20050309,13:40:59.000,Intraday 1Sec,439.4,439.4,439.4,439.4,0,439.4000,,1
XAU=,20050309,13:41:13.000,Intraday 1Sec,439.2,439.2,439.2,439.2,0,439.2000,,1
XAU=,20050309,13:42:02.000,Intraday 1Sec,439.1,439.1,439.1,439.1,0,439.1000,,1
XAU=,20050309,13:44:03.000,Intraday 1Sec,439,439,439,439,0,439.0000,,1
XAU=,20050309,13:45:02.000,Intraday 1Sec,438.9,438.9,438.9,438.9,0,438.9000,,1
XAU=,20050309,13:46:03.000,Intraday 1Sec,438.8,438.8,438.8,438.8,0,438.8000,,1
XAU=,20050309,13:46:47.000,Intraday 1Sec,438.75,438.75,438.75,438.75,0,438.7500,,1
XAU=,20050309,13:47:03.000,Intraday 1Sec,438.7,438.7,438.7,438.7,0,438.7000,,1
XAU=,20050309,13:49:04.000,Intraday 1Sec,438.9,438.9,438.9,438.9,0,438.9000,,1
XAU=,20050309,13:50:05.000,Intraday 1Sec,438.8,438.8,438.8,438.8,0,438.8000,,1
XAU=,20050309,13:51:05.000,Intraday 1Sec,438.9,438.9,438.9,438.9,0,438.9000,,1
XAU=,20050309,13:52:06.000,Intraday 1Sec,439.2,439.2,439.2,439.2,0,439.2000,,1
XAU=,20050309,13:52:28.000,Intraday 1Sec,439,439,439,439,0,439.0000,,1
XAU=,20050309,13:53:07.000,Intraday 1Sec,439.3,439.3,439.3,439.3,0,439.3000,,1
XAU=,20050309,13:55:10.000,Intraday 1Sec,439.1,439.1,439.1,439.1,0,439.1000,,1
XAU=,20050309,13:56:09.000,Intraday 1Sec,439.3,439.3,439.3,439.3,0,439.3000,,1
XAU=,20050309,13:59:08.000,Intraday 1Sec,439.5,439.5,439.5,439.5,0,439.5000,,1
XAU=,20050309,13:59:23.000,Intraday 1Sec,439.3,439.3,439.3,439.3,0,439.3000,,1
XAU=,20050309,14:00:11.000,Intraday 1Sec,439.4,439.4,439.4,439.4,0,439.4000,,1
XAU=,20050309,14:01:12.000,Intraday 1Sec,439.2,439.2,439.2,439.2,0,439.2000,,1
XAU=,20050309,14:01:15.000,Intraday 1Sec,439.25,439.25,439.25,439.25,0,439.2500,,1
XAU=,20050309,14:02:11.000,Intraday 1Sec,439.1,439.1,439.1,439.1,0,439.1000,,1
XAU=,20050309,14:04:15.000,Intraday 1Sec,439,439,439,439,0,439.0000,,1
XAU=,20050309,14:05:16.000,Intraday 1Sec,438.9,438.9,438.9,438.9,0,438.9000,,1
XAU=,20050309,14:07:17.000,Intraday 1Sec,439,439,439,439,0,439.0000,,1
XAU=,20050309,14:08:20.000,Intraday 1Sec,438.9,438.9,438.9,438.9,0,438.9000,,1
XAU=,20050309,14:09:19.000,Intraday 1Sec,439.1,439.1,439.1,439.1,0,439.1000,,1
XAU=,20050309,14:10:22.000,Intraday 1Sec,438.9,438.9,438.9,438.9,0,438.9000,,1
XAU=,20050309,14:12:22.000,Intraday 1Sec,439,439,439,439,0,439.0000,,1
XAU=,20050309,14:13:20.000,Intraday 1Sec,439.2,439.2,439.2,439.2,0,439.2000,,1
XAU=,20050309,14:15:14.000,Intraday 1Sec,439,439,439,439,0,439.0000,,1
XAU=,20050309,14:16:19.000,Intraday 1Sec,439.1,439.1,439.1,439.1,0,439.1000,,1
XAU=,20050309,14:18:20.000,Intraday 1Sec,439.2,439.2,439.2,439.2,0,439.2000,,1
XAU=,20050309,14:20:22.000,Intraday 1Sec,439.3,439.3,439.3,439.3,0,439.3000,,1
XAU=,20050309,14:21:21.000,Intraday 1Sec,439.2,439.2,439.2,439.2,0,439.2000,,1
XAU=,20050309,14:22:22.000,Intraday 1Sec,439.3,439.3,439.3,439.3,0,439.3000,,1
XAU=,20050309,14:23:24.000,Intraday 1Sec,439.4,439.4,439.4,439.4,0,439.4000,,1
XAU=,20050309,14:23:54.000,Intraday 1Sec,439,439,439,439,0,439.0000,,1
XAU=,20050309,14:24:24.000,Intraday 1Sec,439.2,439.2,439.2,439.2,0,439.2000,,1
XAU=,20050309,14:26:24.000,Intraday 1Sec,439.3,439.3,439.3,439.3,0,439.3000,,1
XAU=,20050309,14:27:26.000,Intraday 1Sec,439.4,439.4,439.4,439.4,0,439.4000,,1
XAU=,20050309,14:28:02.000,Intraday 1Sec,439.1,439.1,439.1,439.1,0,439.1000,,1
XAU=,20050309,14:28:25.000,Intraday 1Sec,439.2,439.2,439.2,439.2,0,439.2000,,1
XAU=,20050309,14:29:25.000,Intraday 1Sec,439.3,439.3,439.3,439.3,0,439.3000,,1
XAU=,20050309,14:30:27.000,Intraday 1Sec,439.2,439.2,439.2,439.2,0,439.2000,,1
XAU=,20050309,14:31:26.000,Intraday 1Sec,439.3,439.3,439.3,439.3,0,439.3000,,1
XAU=,20050309,14:32:46.000,Intraday 1Sec,439.2,439.2,439.2,439.2,0,439.2000,,1
XAU=,20050309,14:33:28.000,Intraday 1Sec,439.2,439.2,439.2,439.2,0,439.2000,,1
XAU=,20050309,14:34:28.000,Intraday 1Sec,439.5,439.5,439.5,439.5,0,439.5000,,1
XAU=,20050309,14:36:29.000,Intraday 1Sec,439.6,439.6,439.6,439.6,0,439.6000,,1
XAU=,20050309,14:38:06.000,Intraday 1Sec,439.4,439.4,439.4,439.4,0,439.4000,,1
XAU=,20050309,14:38:30.000,Intraday 1Sec,439.8,439.8,439.8,439.8,0,439.8000,,1
XAU=,20050309,14:39:30.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,14:40:33.000,Intraday 1Sec,439.8,439.8,439.8,439.8,0,439.8000,,1
XAU=,20050309,14:41:33.000,Intraday 1Sec,439.9,439.9,439.9,439.9,0,439.9000,,1
XAU=,20050309,14:42:34.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,14:43:36.000,Intraday 1Sec,440.2,440.2,440.2,440.2,0,440.2000,,1
XAU=,20050309,14:44:35.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,14:45:35.000,Intraday 1Sec,440.2,440.2,440.2,440.2,0,440.2000,,1
XAU=,20050309,14:46:37.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,14:47:36.000,Intraday 1Sec,440.1,440.1,440.1,440.1,0,440.1000,,1
XAU=,20050309,14:48:36.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,14:49:36.000,Intraday 1Sec,439.9,439.9,439.9,439.9,0,439.9000,,1
XAU=,20050309,14:50:37.000,Intraday 1Sec,440.2,440.2,440.2,440.2,0,440.2000,,1
XAU=,20050309,14:51:38.000,Intraday 1Sec,439.9,439.9,439.9,439.9,0,439.9000,,1
XAU=,20050309,14:52:42.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,14:54:41.000,Intraday 1Sec,439.9,439.9,439.9,439.9,0,439.9000,,1
XAU=,20050309,14:55:42.000,Intraday 1Sec,439.8,439.8,439.8,439.8,0,439.8000,,1
XAU=,20050309,14:57:46.000,Intraday 1Sec,439.9,439.9,439.9,439.9,0,439.9000,,1
XAU=,20050309,14:59:46.000,Intraday 1Sec,439.8,439.8,439.8,439.8,0,439.8000,,1
XAU=,20050309,15:00:47.000,Intraday 1Sec,439.7,439.7,439.7,439.7,0,439.7000,,1
XAU=,20050309,15:01:45.000,Intraday 1Sec,439.6,439.6,439.6,439.6,0,439.6000,,1
XAU=,20050309,15:03:47.000,Intraday 1Sec,439.7,439.7,439.7,439.7,0,439.7000,,1
XAU=,20050309,15:05:48.000,Intraday 1Sec,439.9,439.9,439.9,439.9,0,439.9000,,1
XAU=,20050309,15:06:48.000,Intraday 1Sec,439.8,439.8,439.8,439.8,0,439.8000,,1
XAU=,20050309,15:08:50.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,15:10:52.000,Intraday 1Sec,440.1,440.1,440.1,440.1,0,440.1000,,1
XAU=,20050309,15:12:56.000,Intraday 1Sec,440.2,440.2,440.2,440.2,0,440.2000,,1
XAU=,20050309,15:13:57.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,15:14:58.000,Intraday 1Sec,439.8,439.8,439.8,439.8,0,439.8000,,1
XAU=,20050309,15:15:57.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,15:17:00.000,Intraday 1Sec,439.9,439.9,439.9,439.9,0,439.9000,,1
XAU=,20050309,15:17:59.000,Intraday 1Sec,439.8,439.8,439.8,439.8,0,439.8000,,1
XAU=,20050309,15:19:00.000,Intraday 1Sec,439.9,439.9,439.9,439.9,0,439.9000,,1
XAU=,20050309,15:19:59.000,Intraday 1Sec,440.1,440.1,440.1,440.1,0,440.1000,,1
XAU=,20050309,15:21:58.000,Intraday 1Sec,440.2,440.2,440.2,440.2,0,440.2000,,1
XAU=,20050309,15:22:31.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,15:23:00.000,Intraday 1Sec,440.1,440.1,440.1,440.1,0,440.1000,,1
XAU=,20050309,15:23:08.000,Intraday 1Sec,440.1,440.1,440.1,440.1,0,440.1000,,1
XAU=,20050309,15:23:58.000,Intraday 1Sec,439.9,439.9,439.9,439.9,0,439.9000,,1
XAU=,20050309,15:24:59.000,Intraday 1Sec,439.7,439.7,439.7,439.7,0,439.7000,,1
XAU=,20050309,15:28:00.000,Intraday 1Sec,439.8,439.8,439.8,439.8,0,439.8000,,1
XAU=,20050309,15:30:03.000,Intraday 1Sec,439.5,439.5,439.5,439.5,0,439.5000,,1
XAU=,20050309,15:30:46.000,Intraday 1Sec,439.3,439.3,439.3,439.3,0,439.3000,,1
XAU=,20050309,15:33:05.000,Intraday 1Sec,439.7,439.7,439.7,439.7,0,439.7000,,1
XAU=,20050309,15:34:06.000,Intraday 1Sec,439.9,439.9,439.9,439.9,0,439.9000,,1
XAU=,20050309,15:35:08.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,15:36:07.000,Intraday 1Sec,440.1,440.1,440.1,440.1,0,440.1000,,1
XAU=,20050309,15:38:06.000,Intraday 1Sec,440.2,440.2,440.2,440.2,0,440.2000,,1
XAU=,20050309,15:40:09.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,15:42:10.000,Intraday 1Sec,440.2,440.2,440.2,440.2,0,440.2000,,1
XAU=,20050309,15:44:11.000,Intraday 1Sec,440.1,440.1,440.1,440.1,0,440.1000,,1
XAU=,20050309,15:45:10.000,Intraday 1Sec,440.2,440.2,440.2,440.2,0,440.2000,,1
XAU=,20050309,15:46:10.000,Intraday 1Sec,440.1,440.1,440.1,440.1,0,440.1000,,1
XAU=,20050309,15:47:12.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,15:48:12.000,Intraday 1Sec,440.2,440.2,440.2,440.2,0,440.2000,,1
XAU=,20050309,15:49:13.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,15:55:16.000,Intraday 1Sec,439.9,439.9,439.9,439.9,0,439.9000,,1
XAU=,20050309,15:56:16.000,Intraday 1Sec,439.8,439.8,439.8,439.8,0,439.8000,,1
XAU=,20050309,15:56:20.000,Intraday 1Sec,439.7,439.7,439.7,439.7,0,439.7000,,1
XAU=,20050309,15:57:17.000,Intraday 1Sec,439.7,439.7,439.7,439.7,0,439.7000,,1
XAU=,20050309,15:58:18.000,Intraday 1Sec,439.8,439.8,439.8,439.8,0,439.8000,,1
XAU=,20050309,16:01:20.000,Intraday 1Sec,439.7,439.7,439.7,439.7,0,439.7000,,1
XAU=,20050309,16:02:22.000,Intraday 1Sec,439.9,439.9,439.9,439.9,0,439.9000,,1
XAU=,20050309,16:04:23.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,16:05:23.000,Intraday 1Sec,440.1,440.1,440.1,440.1,0,440.1000,,1
XAU=,20050309,16:06:22.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,16:08:25.000,Intraday 1Sec,439.8,439.8,439.8,439.8,0,439.8000,,1
XAU=,20050309,16:09:24.000,Intraday 1Sec,439.9,439.9,439.9,439.9,0,439.9000,,1
XAU=,20050309,16:10:24.000,Intraday 1Sec,439.7,439.7,439.7,439.7,0,439.7000,,1
XAU=,20050309,16:12:26.000,Intraday 1Sec,439.8,439.8,439.8,439.8,0,439.8000,,1
XAU=,20050309,16:13:30.000,Intraday 1Sec,439.7,439.7,439.7,439.7,0,439.7000,,1
XAU=,20050309,16:15:28.000,Intraday 1Sec,439.9,439.9,439.9,439.9,0,439.9000,,1
XAU=,20050309,16:16:29.000,Intraday 1Sec,439.7,439.7,439.7,439.7,0,439.7000,,1
XAU=,20050309,16:20:30.000,Intraday 1Sec,439.9,439.9,439.9,439.9,0,439.9000,,1
XAU=,20050309,16:22:31.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,16:24:31.000,Intraday 1Sec,439.8,439.8,439.8,439.8,0,439.8000,,1
XAU=,20050309,16:25:32.000,Intraday 1Sec,440.1,440.1,440.1,440.1,0,440.1000,,1
XAU=,20050309,16:27:33.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,16:28:34.000,Intraday 1Sec,440.1,440.1,440.1,440.1,0,440.1000,,1
XAU=,20050309,16:29:34.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050309,16:32:36.000,Intraday 1Sec,440.1,440.1,440.1,440.1,0,440.1000,,1
XAU=,20050309,16:37:39.000,Intraday 1Sec,440.2,440.2,440.2,440.2,0,440.2000,,1
XAU=,20050309,16:38:40.000,Intraday 1Sec,440.1,440.1,440.1,440.1,0,440.1000,,1
XAU=,20050309,16:39:41.000,Intraday 1Sec,440.2,440.2,440.2,440.2,0,440.2000,,1
XAU=,20050309,16:41:42.000,Intraday 1Sec,440.3,440.3,440.3,440.3,0,440.3000,,1
XAU=,20050309,16:42:44.000,Intraday 1Sec,440.5,440.5,440.5,440.5,0,440.5000,,1
XAU=,20050309,16:44:44.000,Intraday 1Sec,440.6,440.6,440.6,440.6,0,440.6000,,1
XAU=,20050309,16:45:45.000,Intraday 1Sec,440.5,440.5,440.5,440.5,0,440.5000,,1
XAU=,20050309,16:46:46.000,Intraday 1Sec,440.4,440.4,440.4,440.4,0,440.4000,,1
XAU=,20050309,16:47:47.000,Intraday 1Sec,440.3,440.3,440.3,440.3,0,440.3000,,1
XAU=,20050309,16:48:49.000,Intraday 1Sec,440.2,440.2,440.2,440.2,0,440.2000,,1
XAU=,20050309,16:49:49.000,Intraday 1Sec,440.4,440.4,440.4,440.4,0,440.4000,,1
XAU=,20050309,16:50:51.000,Intraday 1Sec,440.6,440.6,440.6,440.6,0,440.6000,,1
XAU=,20050309,16:51:50.000,Intraday 1Sec,440.5,440.5,440.5,440.5,0,440.5000,,1
XAU=,20050309,16:52:49.000,Intraday 1Sec,440.6,440.6,440.6,440.6,0,440.6000,,1
XAU=,20050309,16:53:49.000,Intraday 1Sec,440.5,440.5,440.5,440.5,0,440.5000,,1
XAU=,20050309,16:54:53.000,Intraday 1Sec,440.9,440.9,440.9,440.9,0,440.9000,,1
XAU=,20050309,16:55:53.000,Intraday 1Sec,441.3,441.3,441.3,441.3,0,441.3000,,1
XAU=,20050309,16:56:52.000,Intraday 1Sec,441,441,441,441,0,441.0000,,1
XAU=,20050309,16:57:53.000,Intraday 1Sec,440.8,440.8,440.8,440.8,0,440.8000,,1
XAU=,20050309,16:58:53.000,Intraday 1Sec,440.7,440.7,440.7,440.7,0,440.7000,,1
XAU=,20050309,16:59:55.000,Intraday 1Sec,440.8,440.8,440.8,440.8,0,440.8000,,1
XAU=,20050309,17:00:53.000,Intraday 1Sec,440.7,440.7,440.7,440.7,0,440.7000,,1
XAU=,20050309,17:01:54.000,Intraday 1Sec,440.6,440.6,440.6,440.6,0,440.6000,,1
XAU=,20050309,17:03:57.000,Intraday 1Sec,440.7,440.7,440.7,440.7,0,440.7000,,1
XAU=,20050309,17:04:57.000,Intraday 1Sec,440.8,440.8,440.8,440.8,0,440.8000,,1
XAU=,20050309,17:05:57.000,Intraday 1Sec,440.6,440.6,440.6,440.6,0,440.6000,,1
XAU=,20050309,17:06:58.000,Intraday 1Sec,440.7,440.7,440.7,440.7,0,440.7000,,1
XAU=,20050309,17:07:58.000,Intraday 1Sec,440.6,440.6,440.6,440.6,0,440.6000,,1
XAU=,20050309,17:10:00.000,Intraday 1Sec,440.7,440.7,440.7,440.7,0,440.7000,,1
XAU=,20050309,17:10:59.000,Intraday 1Sec,440.8,440.8,440.8,440.8,0,440.8000,,1
XAU=,20050309,17:12:03.000,Intraday 1Sec,440.9,440.9,440.9,440.9,0,440.9000,,1
XAU=,20050309,17:13:01.000,Intraday 1Sec,440.7,440.7,440.7,440.7,0,440.7000,,1
XAU=,20050309,17:14:01.000,Intraday 1Sec,440.8,440.8,440.8,440.8,0,440.8000,,1
XAU=,20050309,17:15:00.000,Intraday 1Sec,440.7,440.7,440.7,440.7,0,440.7000,,1
XAU=,20050309,17:17:02.000,Intraday 1Sec,440.8,440.8,440.8,440.8,0,440.8000,,1
XAU=,20050309,17:18:04.000,Intraday 1Sec,440.9,440.9,440.9,440.9,0,440.9000,,1
XAU=,20050309,17:19:04.000,Intraday 1Sec,441.1,441.1,441.1,441.1,0,441.1000,,1
XAU=,20050309,17:23:07.000,Intraday 1Sec,441,441,441,441,0,441.0000,,1
XAU=,20050309,17:24:07.000,Intraday 1Sec,440.9,440.9,440.9,440.9,0,440.9000,,1
XAU=,20050309,17:26:08.000,Intraday 1Sec,441.1,441.1,441.1,441.1,0,441.1000,,1
XAU=,20050309,17:29:09.000,Intraday 1Sec,441.2,441.2,441.2,441.2,0,441.2000,,1
XAU=,20050309,17:30:10.000,Intraday 1Sec,441.4,441.4,441.4,441.4,0,441.4000,,1
XAU=,20050309,17:31:12.000,Intraday 1Sec,441.2,441.2,441.2,441.2,0,441.2000,,1
XAU=,20050309,17:32:10.000,Intraday 1Sec,441.4,441.4,441.4,441.4,0,441.4000,,1
XAU=,20050309,17:34:13.000,Intraday 1Sec,441.5,441.5,441.5,441.5,0,441.5000,,1
XAU=,20050309,17:35:12.000,Intraday 1Sec,441.6,441.6,441.6,441.6,0,441.6000,,1
XAU=,20050309,17:36:14.000,Intraday 1Sec,441.7,441.7,441.7,441.7,0,441.7000,,1
XAU=,20050309,17:37:15.000,Intraday 1Sec,441.5,441.5,441.5,441.5,0,441.5000,,1
XAU=,20050309,17:38:15.000,Intraday 1Sec,441.7,441.7,441.7,441.7,0,441.7000,,1
XAU=,20050309,17:39:16.000,Intraday 1Sec,442,442,442,442,0,442.0000,,1
XAU=,20050309,17:40:17.000,Intraday 1Sec,441.9,441.9,441.9,441.9,0,441.9000,,1
XAU=,20050309,17:42:19.000,Intraday 1Sec,441.7,441.7,441.7,441.7,0,441.7000,,1
XAU=,20050309,17:43:18.000,Intraday 1Sec,441.9,441.9,441.9,441.9,0,441.9000,,1
XAU=,20050309,17:44:19.000,Intraday 1Sec,442.1,442.1,442.1,442.1,0,442.1000,,1
XAU=,20050309,17:47:20.000,Intraday 1Sec,442.1,442.1,442.1,442.1,0,442.1000,,1
XAU=,20050309,17:48:23.000,Intraday 1Sec,442,442,442,442,0,442.0000,,1
XAU=,20050309,17:49:23.000,Intraday 1Sec,442.1,442.1,442.1,442.1,0,442.1000,,1
XAU=,20050309,17:50:23.000,Intraday 1Sec,441.8,441.8,441.8,441.8,0,441.8000,,1
XAU=,20050309,17:51:25.000,Intraday 1Sec,441.6,441.6,441.6,441.6,0,441.6000,,1
XAU=,20050309,17:52:26.000,Intraday 1Sec,441.5,441.5,441.5,441.5,0,441.5000,,1
XAU=,20050309,17:53:27.000,Intraday 1Sec,441.6,441.6,441.6,441.6,0,441.6000,,1
XAU=,20050309,17:55:27.000,Intraday 1Sec,441.5,441.5,441.5,441.5,0,441.5000,,1
XAU=,20050309,17:57:27.000,Intraday 1Sec,441.4,441.4,441.4,441.4,0,441.4000,,1
XAU=,20050309,17:58:26.000,Intraday 1Sec,441.6,441.6,441.6,441.6,0,441.6000,,1
XAU=,20050309,17:59:28.000,Intraday 1Sec,441.7,441.7,441.7,441.7,0,441.7000,,1
XAU=,20050309,18:00:29.000,Intraday 1Sec,441.6,441.6,441.6,441.6,0,441.6000,,1
XAU=,20050309,18:01:29.000,Intraday 1Sec,441.5,441.5,441.5,441.5,0,441.5000,,1
XAU=,20050309,18:03:32.000,Intraday 1Sec,441.6,441.6,441.6,441.6,0,441.6000,,1
XAU=,20050309,18:04:31.000,Intraday 1Sec,441.5,441.5,441.5,441.5,0,441.5000,,1
XAU=,20050309,18:06:31.000,Intraday 1Sec,441.7,441.7,441.7,441.7,0,441.7000,,1
XAU=,20050309,18:07:32.000,Intraday 1Sec,441.9,441.9,441.9,441.9,0,441.9000,,1
XAU=,20050309,18:08:33.000,Intraday 1Sec,441.7,441.7,441.7,441.7,0,441.7000,,1
XAU=,20050309,18:10:33.000,Intraday 1Sec,441.5,441.5,441.5,441.5,0,441.5000,,1
XAU=,20050309,18:11:34.000,Intraday 1Sec,441.6,441.6,441.6,441.6,0,441.6000,,1
XAU=,20050309,18:12:34.000,Intraday 1Sec,441.8,441.8,441.8,441.8,0,441.8000,,1
XAU=,20050309,18:14:35.000,Intraday 1Sec,441.7,441.7,441.7,441.7,0,441.7000,,1
XAU=,20050309,18:15:36.000,Intraday 1Sec,441.6,441.6,441.6,441.6,0,441.6000,,1
XAU=,20050309,18:16:38.000,Intraday 1Sec,441.7,441.7,441.7,441.7,0,441.7000,,1
XAU=,20050309,18:17:37.000,Intraday 1Sec,441.4,441.4,441.4,441.4,0,441.4000,,1
XAU=,20050309,18:18:40.000,Intraday 1Sec,441.5,441.5,441.5,441.5,0,441.5000,,1
XAU=,20050309,18:19:39.000,Intraday 1Sec,441.6,441.6,441.6,441.6,0,441.6000,,1
XAU=,20050309,18:20:39.000,Intraday 1Sec,441.4,441.4,441.4,441.4,0,441.4000,,1
XAU=,20050309,18:22:41.000,Intraday 1Sec,441.6,441.6,441.6,441.6,0,441.6000,,1
XAU=,20050309,18:23:40.000,Intraday 1Sec,441.5,441.5,441.5,441.5,0,441.5000,,1
XAU=,20050309,18:25:17.000,Intraday 1Sec,441.3,441.3,441.3,441.3,0,441.3000,,1
XAU=,20050309,18:25:44.000,Intraday 1Sec,441.7,441.7,441.7,441.7,0,441.7000,,1
XAU=,20050309,18:26:42.000,Intraday 1Sec,441.8,441.8,441.8,441.8,0,441.8000,,1
XAU=,20050309,18:27:44.000,Intraday 1Sec,441.7,441.7,441.7,441.7,0,441.7000,,1
XAU=,20050309,18:29:44.000,Intraday 1Sec,441.6,441.6,441.6,441.6,0,441.6000,,1
XAU=,20050309,18:30:45.000,Intraday 1Sec,441.7,441.7,441.7,441.7,0,441.7000,,1
XAU=,20050309,18:35:36.000,Intraday 1Sec,441.5,441.5,441.5,441.5,0,441.5000,,1
XAU=,20050309,18:44:41.000,Intraday 1Sec,441.7,441.7,441.7,441.7,0,441.7000,,1
XAU=,20050309,19:25:19.000,Intraday 1Sec,441.45,441.45,441.45,441.45,0,441.4500,,1
XAU=,20050309,20:05:18.000,Intraday 1Sec,441.25,441.25,441.25,441.25,0,441.2500,,1
XAU=,20050309,20:50:28.000,Intraday 1Sec,440.45,440.45,440.45,440.45,0,440.4500,,1
XAU=,20050309,21:08:51.000,Intraday 1Sec,440.25,440.25,440.25,440.25,0,440.2500,,1
XAU=,20050309,21:50:07.000,Intraday 1Sec,440.25,440.25,440.25,440.25,0,440.2500,,1
XAU=,20050309,23:05:41.000,Intraday 1Sec,440.05,440.05,440.05,440.05,0,440.0500,,1
XAU=,20050310,00:11:54.000,Intraday 1Sec,440.3,440.3,440.3,440.3,0,440.3000,,1
XAU=,20050310,00:12:24.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050310,00:12:27.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050310,00:13:26.000,Intraday 1Sec,440.25,440.25,440.25,440.25,0,440.2500,,1
XAU=,20050310,00:13:36.000,Intraday 1Sec,440.4,440.4,440.4,440.4,0,440.4000,,1
XAU=,20050310,00:15:19.000,Intraday 1Sec,440.25,440.25,440.25,440.25,0,440.2500,,1
XAU=,20050310,00:15:22.000,Intraday 1Sec,440.25,440.25,440.25,440.25,0,440.2500,,1
XAU=,20050310,00:32:53.000,Intraday 1Sec,440.4,440.4,440.4,440.4,0,440.4000,,1
XAU=,20050310,00:43:27.000,Intraday 1Sec,440.25,440.25,440.25,440.25,0,440.2500,,1
XAU=,20050310,00:51:00.000,Intraday 1Sec,440.5,440.5,440.5,440.5,0,440.5000,,1
XAU=,20050310,00:54:49.000,Intraday 1Sec,440.3,440.3,440.3,440.3,0,440.3000,,1
XAU=,20050310,00:56:54.000,Intraday 1Sec,440.5,440.5,440.5,440.5,0,440.5000,,1
XAU=,20050310,00:57:25.000,Intraday 1Sec,440.25,440.25,440.25,440.25,0,440.2500,,1
XAU=,20050310,00:58:38.000,Intraday 1Sec,440.6,440.6,440.6,440.6,0,440.6000,,1
XAU=,20050310,00:59:26.000,Intraday 1Sec,440.4,440.4,440.4,440.4,0,440.4000,,1
XAU=,20050310,01:01:58.000,Intraday 1Sec,440.7,440.7,440.7,440.7,0,440.7000,,1
XAU=,20050310,01:02:14.000,Intraday 1Sec,440.5,440.5,440.5,440.5,0,440.5000,,1
XAU=,20050310,01:03:57.000,Intraday 1Sec,440.6,440.6,440.6,440.6,0,440.6000,,1
XAU=,20050310,01:07:46.000,Intraday 1Sec,440.65,440.65,440.65,440.65,0,440.6500,,1
XAU=,20050310,01:11:04.000,Intraday 1Sec,440.75,440.75,440.75,440.75,0,440.7500,,1
XAU=,20050310,01:14:02.000,Intraday 1Sec,440.75,440.75,440.75,440.75,0,440.7500,,1
XAU=,20050310,01:14:05.000,Intraday 1Sec,440.75,440.75,440.75,440.75,0,440.7500,,1
XAU=,20050310,01:23:35.000,Intraday 1Sec,440.9,440.9,440.9,440.9,0,440.9000,,1
XAU=,20050310,01:24:47.000,Intraday 1Sec,440.7,440.7,440.7,440.7,0,440.7000,,1
XAU=,20050310,01:38:00.000,Intraday 1Sec,440.5,440.5,440.5,440.5,0,440.5000,,1
XAU=,20050310,01:40:15.000,Intraday 1Sec,440.7,440.7,440.7,440.7,0,440.7000,,1
XAU=,20050310,01:40:57.000,Intraday 1Sec,440.5,440.5,440.5,440.5,0,440.5000,,1
XAU=,20050310,01:42:04.000,Intraday 1Sec,440.7,440.7,440.7,440.7,0,440.7000,,1
XAU=,20050310,01:47:35.000,Intraday 1Sec,440.35,440.35,440.35,440.35,0,440.3500,,1
XAU=,20050310,01:47:55.000,Intraday 1Sec,440.6,440.6,440.6,440.6,0,440.6000,,1
XAU=,20050310,01:48:27.000,Intraday 1Sec,440.4,440.4,440.4,440.4,0,440.4000,,1
XAU=,20050310,01:53:15.000,Intraday 1Sec,440.65,440.65,440.65,440.65,0,440.6500,,1
XAU=,20050310,01:54:35.000,Intraday 1Sec,440.4,440.4,440.4,440.4,0,440.4000,,1
XAU=,20050310,01:55:44.000,Intraday 1Sec,440.8,440.8,440.8,440.8,0,440.8000,,1
XAU=,20050310,01:58:25.000,Intraday 1Sec,441,441,441,441,0,441.0000,,1
XAU=,20050310,02:04:19.000,Intraday 1Sec,440.75,440.75,440.75,440.75,0,440.7500,,1
XAU=,20050310,02:15:12.000,Intraday 1Sec,441.25,441.25,441.25,441.25,0,441.2500,,1
XAU=,20050310,02:22:35.000,Intraday 1Sec,441.5,441.5,441.5,441.5,0,441.5000,,1
XAU=,20050310,02:24:51.000,Intraday 1Sec,441.75,441.75,441.75,441.75,0,441.7500,,1
XAU=,20050310,02:40:36.000,Intraday 1Sec,441.5,441.5,441.5,441.5,0,441.5000,,1
XAU=,20050310,02:42:13.000,Intraday 1Sec,441,441,441,441,0,441.0000,,1
XAU=,20050310,02:43:02.000,Intraday 1Sec,441.4,441.4,441.4,441.4,0,441.4000,,1
XAU=,20050310,02:43:51.000,Intraday 1Sec,441.25,441.25,441.25,441.25,0,441.2500,,1
XAU=,20050310,02:45:30.000,Intraday 1Sec,441.5,441.5,441.5,441.5,0,441.5000,,1
XAU=,20050310,02:46:47.000,Intraday 1Sec,441.25,441.25,441.25,441.25,0,441.2500,,1
XAU=,20050310,02:47:59.000,Intraday 1Sec,441.5,441.5,441.5,441.5,0,441.5000,,1
XAU=,20050310,02:49:35.000,Intraday 1Sec,441,441,441,441,0,441.0000,,1
XAU=,20050310,02:50:42.000,Intraday 1Sec,441.4,441.4,441.4,441.4,0,441.4000,,1
XAU=,20050310,02:52:58.000,Intraday 1Sec,441.6,441.6,441.6,441.6,0,441.6000,,1
XAU=,20050310,02:54:17.000,Intraday 1Sec,441.75,441.75,441.75,441.75,0,441.7500,,1
XAU=,20050310,02:54:36.000,Intraday 1Sec,441.5,441.5,441.5,441.5,0,441.5000,,1
XAU=,20050310,02:56:01.000,Intraday 1Sec,441.9,441.9,441.9,441.9,0,441.9000,,1
XAU=,20050310,02:56:28.000,Intraday 1Sec,441.5,441.5,441.5,441.5,0,441.5000,,1
XAU=,20050310,02:56:34.000,Intraday 1Sec,441.9,441.9,441.9,441.9,0,441.9000,,1
XAU=,20050310,02:56:38.000,Intraday 1Sec,441.9,441.9,441.9,441.9,0,441.9000,,1
XAU=,20050310,02:56:41.000,Intraday 1Sec,441.5,441.5,441.5,441.5,0,441.5000,,1
XAU=,20050310,02:56:46.000,Intraday 1Sec,441.9,441.9,441.9,441.9,0,441.9000,,1
XAU=,20050310,02:56:49.000,Intraday 1Sec,441.9,441.9,441.9,441.9,0,441.9000,,1
XAU=,20050310,02:56:59.000,Intraday 1Sec,441.5,441.5,441.5,441.5,0,441.5000,,1
XAU=,20050310,02:57:03.000,Intraday 1Sec,441.9,441.9,441.9,441.9,0,441.9000,,1
XAU=,20050310,02:57:07.000,Intraday 1Sec,441.9,441.9,441.9,441.9,0,441.9000,,1
XAU=,20050310,02:57:12.000,Intraday 1Sec,441.5,441.5,441.5,441.5,0,441.5000,,1
XAU=,20050310,02:57:21.000,Intraday 1Sec,442,442,442,442,0,442.0000,,1
XAU=,20050310,02:58:06.000,Intraday 1Sec,441.75,441.75,441.75,441.75,0,441.7500,,1
XAU=,20050310,02:59:15.000,Intraday 1Sec,442,442,442,442,0,442.0000,,1
XAU=,20050310,02:59:18.000,Intraday 1Sec,442,442,442,442,0,442.0000,,1
XAU=,20050310,03:01:06.000,Intraday 1Sec,442.25,442.25,442.25,442.25,0,442.2500,,1
XAU=,20050310,03:01:30.000,Intraday 1Sec,441.85,441.85,441.85,441.85,0,441.8500,,1
XAU=,20050310,03:01:39.000,Intraday 1Sec,442.1,442.1,442.1,442.1,0,442.1000,,1
XAU=,20050310,03:01:48.000,Intraday 1Sec,441.85,441.85,441.85,441.85,0,441.8500,,1
XAU=,20050310,03:01:56.000,Intraday 1Sec,441.85,441.85,441.85,441.85,0,441.8500,,1
XAU=,20050310,03:03:27.000,Intraday 1Sec,442.1,442.1,442.1,442.1,0,442.1000,,1
XAU=,20050310,03:04:16.000,Intraday 1Sec,442,442,442,442,0,442.0000,,1
XAU=,20050310,03:08:59.000,Intraday 1Sec,441.85,441.85,441.85,441.85,0,441.8500,,1
XAU=,20050310,03:21:18.000,Intraday 1Sec,442.05,442.05,442.05,442.05,0,442.0500,,1
XAU=,20050310,03:21:59.000,Intraday 1Sec,441.85,441.85,441.85,441.85,0,441.8500,,1
XAU=,20050310,03:25:10.000,Intraday 1Sec,442.1,442.1,442.1,442.1,0,442.1000,,1
XAU=,20050310,03:26:00.000,Intraday 1Sec,441.85,441.85,441.85,441.85,0,441.8500,,1
XAU=,20050310,03:27:11.000,Intraday 1Sec,442,442,442,442,0,442.0000,,1
XAU=,20050310,03:27:33.000,Intraday 1Sec,441.85,441.85,441.85,441.85,0,441.8500,,1
XAU=,20050310,03:28:24.000,Intraday 1Sec,442,442,442,442,0,442.0000,,1
XAU=,20050310,03:36:15.000,Intraday 1Sec,441.85,441.85,441.85,441.85,0,441.8500,,1
XAU=,20050310,03:46:03.000,Intraday 1Sec,441.95,441.95,441.95,441.95,0,441.9500,,1
XAU=,20050310,03:46:06.000,Intraday 1Sec,441.95,441.95,441.95,441.95,0,441.9500,,1
XAU=,20050310,03:52:26.000,Intraday 1Sec,441.8,441.8,441.8,441.8,0,441.8000,,1
XAU=,20050310,03:55:35.000,Intraday 1Sec,442,442,442,442,0,442.0000,,1
XAU=,20050310,03:55:38.000,Intraday 1Sec,442,442,442,442,0,442.0000,,1
XAU=,20050310,03:59:20.000,Intraday 1Sec,441.75,441.75,441.75,441.75,0,441.7500,,1
XAU=,20050310,04:00:57.000,Intraday 1Sec,442.1,442.1,442.1,442.1,0,442.1000,,1
XAU=,20050310,04:01:55.000,Intraday 1Sec,441.85,441.85,441.85,441.85,0,441.8500,,1
XAU=,20050310,04:02:24.000,Intraday 1Sec,442.1,442.1,442.1,442.1,0,442.1000,,1
XAU=,20050310,04:02:28.000,Intraday 1Sec,442.1,442.1,442.1,442.1,0,442.1000,,1
XAU=,20050310,04:03:25.000,Intraday 1Sec,441.9,441.9,441.9,441.9,0,441.9000,,1
XAU=,20050310,04:05:48.000,Intraday 1Sec,442.1,442.1,442.1,442.1,0,442.1000,,1
XAU=,20050310,04:05:52.000,Intraday 1Sec,442.1,442.1,442.1,442.1,0,442.1000,,1
XAU=,20050310,04:08:40.000,Intraday 1Sec,442,442,442,442,0,442.0000,,1
XAU=,20050310,04:08:42.000,Intraday 1Sec,442,442,442,442,0,442.0000,,1
XAU=,20050310,04:09:57.000,Intraday 1Sec,442.4,442.4,442.4,442.4,0,442.4000,,1
XAU=,20050310,04:12:05.000,Intraday 1Sec,442.3,442.3,442.3,442.3,0,442.3000,,1
XAU=,20050310,04:12:17.000,Intraday 1Sec,442.1,442.1,442.1,442.1,0,442.1000,,1
XAU=,20050310,04:14:27.000,Intraday 1Sec,442.25,442.25,442.25,442.25,0,442.2500,,1
XAU=,20050310,04:14:34.000,Intraday 1Sec,442.25,442.25,442.25,442.25,0,442.2500,,1
XAU=,20050310,04:18:10.000,Intraday 1Sec,442,442,442,442,0,442.0000,,1
XAU=,20050310,04:30:48.000,Intraday 1Sec,442,442,442,442,0,442.0000,,1
XAU=,20050310,04:32:18.000,Intraday 1Sec,440.1,440.1,440.1,440.1,0,440.1000,,1
XAU=,20050310,04:32:42.000,Intraday 1Sec,442.25,442.25,442.25,442.25,0,442.2500,,1
XAU=,20050310,04:39:42.000,Intraday 1Sec,442,442,442,442,0,442.0000,,1
XAU=,20050310,05:11:41.000,Intraday 1Sec,441.7,441.7,441.7,441.7,0,441.7000,,1
XAU=,20050310,05:14:24.000,Intraday 1Sec,442,442,442,442,0,442.0000,,1
XAU=,20050310,05:21:29.000,Intraday 1Sec,441.75,441.75,441.75,441.75,0,441.7500,,1
XAU=,20050310,06:06:43.000,Intraday 1Sec,441.8,441.8,441.8,441.8,0,441.8000,,1
XAU=,20050310,06:09:14.000,Intraday 1Sec,441.6,441.6,441.6,441.6,0,441.6000,,1
XAU=,20050310,06:21:21.000,Intraday 1Sec,441.7,441.7,441.7,441.7,0,441.7000,,1
XAU=,20050310,06:25:24.000,Intraday 1Sec,441.8,441.8,441.8,441.8,0,441.8000,,1
XAU=,20050310,06:28:50.000,Intraday 1Sec,441.8,441.8,441.8,441.8,0,441.8000,,1
XAU=,20050310,06:31:29.000,Intraday 1Sec,441.7,441.7,441.7,441.7,0,441.7000,,1
XAU=,20050310,06:36:34.000,Intraday 1Sec,442.1,442.1,442.1,442.1,0,442.1000,,1
XAU=,20050310,06:37:34.000,Intraday 1Sec,441.8,441.8,441.8,441.8,0,441.8000,,1
XAU=,20050310,06:43:35.000,Intraday 1Sec,441.9,441.9,441.9,441.9,0,441.9000,,1
XAU=,20050310,06:44:36.000,Intraday 1Sec,441.8,441.8,441.8,441.8,0,441.8000,,1
XAU=,20050310,06:45:35.000,Intraday 1Sec,441.9,441.9,441.9,441.9,0,441.9000,,1
XAU=,20050310,06:45:40.000,Intraday 1Sec,441.75,441.75,441.75,441.75,0,441.7500,,1
XAU=,20050310,06:48:44.000,Intraday 1Sec,441.75,441.75,441.75,441.75,0,441.7500,,1
XAU=,20050310,06:53:39.000,Intraday 1Sec,441.8,441.8,441.8,441.8,0,441.8000,,1
XAU=,20050310,07:10:04.000,Intraday 1Sec,441.8,441.8,441.8,441.8,0,441.8000,,1
XAU=,20050310,07:12:14.000,Intraday 1Sec,442,442,442,442,0,442.0000,,1
XAU=,20050310,07:14:36.000,Intraday 1Sec,442,442,442,442,0,442.0000,,1
XAU=,20050310,07:16:40.000,Intraday 1Sec,442,442,442,442,0,442.0000,,1
XAU=,20050310,07:16:42.000,Intraday 1Sec,442.25,442.25,442.25,442.25,0,442.2500,,1
XAU=,20050310,07:17:54.000,Intraday 1Sec,441.9,441.9,441.9,441.9,0,441.9000,,1
XAU=,20050310,07:18:48.000,Intraday 1Sec,442.1,442.1,442.1,442.1,0,442.1000,,1
XAU=,20050310,07:23:09.000,Intraday 1Sec,442.25,442.25,442.25,442.25,0,442.2500,,1
XAU=,20050310,07:25:30.000,Intraday 1Sec,442,442,442,442,0,442.0000,,1
XAU=,20050310,07:29:01.000,Intraday 1Sec,442,442,442,442,0,442.0000,,1
XAU=,20050310,07:33:35.000,Intraday 1Sec,441.75,441.75,441.75,441.75,0,441.7500,,1
XAU=,20050310,07:34:04.000,Intraday 1Sec,441.9,441.9,441.9,441.9,0,441.9000,,1
XAU=,20050310,07:45:35.000,Intraday 1Sec,442,442,442,442,0,442.0000,,1
XAU=,20050310,07:51:12.000,Intraday 1Sec,442.25,442.25,442.25,442.25,0,442.2500,,1
XAU=,20050310,07:52:31.000,Intraday 1Sec,442.25,442.25,442.25,442.25,0,442.2500,,1
XAU=,20050310,07:53:17.000,Intraday 1Sec,442,442,442,442,0,442.0000,,1
XAU=,20050310,07:53:40.000,Intraday 1Sec,442.15,442.15,442.15,442.15,0,442.1500,,1
XAU=,20050310,07:54:41.000,Intraday 1Sec,442,442,442,442,0,442.0000,,1
XAU=,20050310,07:54:42.000,Intraday 1Sec,442,442,442,442,0,442.0000,,1
XAU=,20050310,08:05:10.000,Intraday 1Sec,441.5,441.5,441.5,441.5,0,441.5000,,1
XAU=,20050310,08:06:23.000,Intraday 1Sec,441.5,441.5,441.5,441.5,0,441.5000,,1
XAU=,20050310,08:08:29.000,Intraday 1Sec,441.75,441.75,441.75,441.75,0,441.7500,,1
XAU=,20050310,08:09:23.000,Intraday 1Sec,441.4,441.4,441.4,441.4,0,441.4000,,1
XAU=,20050310,08:11:24.000,Intraday 1Sec,441.2,441.2,441.2,441.2,0,441.2000,,1
XAU=,20050310,08:12:25.000,Intraday 1Sec,441.1,441.1,441.1,441.1,0,441.1000,,1
XAU=,20050310,08:12:42.000,Intraday 1Sec,441,441,441,441,0,441.0000,,1
XAU=,20050310,08:13:29.000,Intraday 1Sec,441.3,441.3,441.3,441.3,0,441.3000,,1
XAU=,20050310,08:14:55.000,Intraday 1Sec,441,441,441,441,0,441.0000,,1
XAU=,20050310,08:16:28.000,Intraday 1Sec,441.3,441.3,441.3,441.3,0,441.3000,,1
XAU=,20050310,08:17:58.000,Intraday 1Sec,441.5,441.5,441.5,441.5,0,441.5000,,1
XAU=,20050310,08:18:12.000,Intraday 1Sec,441.75,441.75,441.75,441.75,0,441.7500,,1
XAU=,20050310,08:18:31.000,Intraday 1Sec,441.3,441.3,441.3,441.3,0,441.3000,,1
XAU=,20050310,08:20:24.000,Intraday 1Sec,441.5,441.5,441.5,441.5,0,441.5000,,1
XAU=,20050310,08:20:27.000,Intraday 1Sec,441.5,441.5,441.5,441.5,0,441.5000,,1
XAU=,20050310,08:22:17.000,Intraday 1Sec,441.75,441.75,441.75,441.75,0,441.7500,,1
XAU=,20050310,08:23:33.000,Intraday 1Sec,441.4,441.4,441.4,441.4,0,441.4000,,1
XAU=,20050310,08:30:59.000,Intraday 1Sec,441.7,441.7,441.7,441.7,0,441.7000,,1
XAU=,20050310,08:31:26.000,Intraday 1Sec,441.7,441.7,441.7,441.7,0,441.7000,,1
XAU=,20050310,08:33:02.000,Intraday 1Sec,441.5,441.5,441.5,441.5,0,441.5000,,1
XAU=,20050310,08:35:37.000,Intraday 1Sec,441.2,441.2,441.2,441.2,0,441.2000,,1
XAU=,20050310,08:35:44.000,Intraday 1Sec,441.2,441.2,441.2,441.2,0,441.2000,,1
XAU=,20050310,08:35:45.000,Intraday 1Sec,441.2,441.2,441.2,441.2,0,441.2000,,1
XAU=,20050310,08:38:50.000,Intraday 1Sec,441.2,441.2,441.2,441.2,0,441.2000,,1
XAU=,20050310,08:39:00.000,Intraday 1Sec,441.5,441.5,441.5,441.5,0,441.5000,,1
XAU=,20050310,08:39:01.000,Intraday 1Sec,441.4,441.4,441.4,441.4,0,441.4000,,2
XAU=,20050310,08:39:10.000,Intraday 1Sec,441.5,441.5,441.5,441.5,0,441.5000,,1
XAU=,20050310,08:46:09.000,Intraday 1Sec,441.75,441.75,441.75,441.75,0,441.7500,,1
XAU=,20050310,08:51:55.000,Intraday 1Sec,441.2,441.2,441.2,441.2,0,441.2000,,1
XAU=,20050310,08:53:54.000,Intraday 1Sec,441.6,441.6,441.6,441.6,0,441.6000,,1
XAU=,20050310,09:01:34.000,Intraday 1Sec,441.8,441.8,441.8,441.8,0,441.8000,,1
XAU=,20050310,09:01:53.000,Intraday 1Sec,441.5,441.5,441.5,441.5,0,441.5000,,1
XAU=,20050310,09:02:52.000,Intraday 1Sec,441.6,441.6,441.6,441.6,0,441.6000,,1
XAU=,20050310,09:03:54.000,Intraday 1Sec,441.5,441.5,441.5,441.5,0,441.5000,,1
XAU=,20050310,09:06:37.000,Intraday 1Sec,441.8,441.8,441.8,441.8,0,441.8000,,1
XAU=,20050310,09:11:02.000,Intraday 1Sec,441.6,441.6,441.6,441.6,0,441.6000,,1
XAU=,20050310,09:12:23.000,Intraday 1Sec,442,442,442,442,0,442.0000,,1
XAU=,20050310,09:15:02.000,Intraday 1Sec,441.7,441.7,441.7,441.7,0,441.7000,,1
XAU=,20050310,09:16:59.000,Intraday 1Sec,442.05,442.05,442.05,442.05,0,442.0500,,1
XAU=,20050310,09:18:05.000,Intraday 1Sec,441.8,441.8,441.8,441.8,0,441.8000,,1
XAU=,20050310,09:18:21.000,Intraday 1Sec,442.1,442.1,442.1,442.1,0,442.1000,,1
XAU=,20050310,09:22:06.000,Intraday 1Sec,441.9,441.9,441.9,441.9,0,441.9000,,1
XAU=,20050310,09:23:07.000,Intraday 1Sec,442,442,442,442,0,442.0000,,1
XAU=,20050310,09:24:46.000,Intraday 1Sec,442,442,442,442,0,442.0000,,1
XAU=,20050310,09:35:16.000,Intraday 1Sec,441.8,441.8,441.8,441.8,0,441.8000,,1
XAU=,20050310,09:38:58.000,Intraday 1Sec,441.75,441.75,441.75,441.75,0,441.7500,,1
XAU=,20050310,09:41:15.000,Intraday 1Sec,441.7,441.7,441.7,441.7,0,441.7000,,1
XAU=,20050310,09:42:17.000,Intraday 1Sec,441.6,441.6,441.6,441.6,0,441.6000,,1
XAU=,20050310,09:43:18.000,Intraday 1Sec,441.4,441.4,441.4,441.4,0,441.4000,,1
XAU=,20050310,09:44:48.000,Intraday 1Sec,441.6,441.6,441.6,441.6,0,441.6000,,1
XAU=,20050310,09:45:10.000,Intraday 1Sec,441.25,441.25,441.25,441.25,0,441.2500,,1
XAU=,20050310,09:46:19.000,Intraday 1Sec,441.3,441.3,441.3,441.3,0,441.3000,,1
XAU=,20050310,09:49:21.000,Intraday 1Sec,441.1,441.1,441.1,441.1,0,441.1000,,1
XAU=,20050310,09:49:39.000,Intraday 1Sec,441,441,441,441,0,441.0000,,1
XAU=,20050310,09:50:08.000,Intraday 1Sec,441,441,441,441,0,441.0000,,1
XAU=,20050310,09:50:26.000,Intraday 1Sec,441.25,441.25,441.25,441.25,0,441.2500,,1
XAU=,20050310,09:51:22.000,Intraday 1Sec,441,441,441,441,0,441.0000,,1
XAU=,20050310,09:55:41.000,Intraday 1Sec,440.75,440.75,440.75,440.75,0,440.7500,,1
XAU=,20050310,09:57:25.000,Intraday 1Sec,440.9,440.9,440.9,440.9,0,440.9000,,1
XAU=,20050310,09:58:45.000,Intraday 1Sec,441,441,441,441,0,441.0000,,1
XAU=,20050310,10:04:31.000,Intraday 1Sec,440.8,440.8,440.8,440.8,0,440.8000,,1
XAU=,20050310,10:05:31.000,Intraday 1Sec,440.7,440.7,440.7,440.7,0,440.7000,,1
XAU=,20050310,10:11:32.000,Intraday 1Sec,440.6,440.6,440.6,440.6,0,440.6000,,1
XAU=,20050310,10:12:20.000,Intraday 1Sec,440.5,440.5,440.5,440.5,0,440.5000,,1
XAU=,20050310,10:16:40.000,Intraday 1Sec,440.75,440.75,440.75,440.75,0,440.7500,,1
XAU=,20050310,10:23:42.000,Intraday 1Sec,440.4,440.4,440.4,440.4,0,440.4000,,1
XAU=,20050310,10:24:17.000,Intraday 1Sec,440.75,440.75,440.75,440.75,0,440.7500,,1
XAU=,20050310,10:30:46.000,Intraday 1Sec,440.3,440.3,440.3,440.3,0,440.3000,,1
XAU=,20050310,10:31:45.000,Intraday 1Sec,440.2,440.2,440.2,440.2,0,440.2000,,1
XAU=,20050310,10:32:47.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050310,10:33:42.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050310,10:33:49.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050310,10:34:50.000,Intraday 1Sec,439.9,439.9,439.9,439.9,0,439.9000,,1
XAU=,20050310,10:36:30.000,Intraday 1Sec,440.15,440.15,440.15,440.15,0,440.1500,,1
XAU=,20050310,10:37:50.000,Intraday 1Sec,440.1,440.1,440.1,440.1,0,440.1000,,1
XAU=,20050310,10:39:50.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050310,10:46:58.000,Intraday 1Sec,439.8,439.8,439.8,439.8,0,439.8000,,1
XAU=,20050310,10:48:55.000,Intraday 1Sec,439.7,439.7,439.7,439.7,0,439.7000,,1
XAU=,20050310,10:52:58.000,Intraday 1Sec,439.8,439.8,439.8,439.8,0,439.8000,,1
XAU=,20050310,10:53:58.000,Intraday 1Sec,439.9,439.9,439.9,439.9,0,439.9000,,1
XAU=,20050310,10:54:04.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050310,10:54:08.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050310,10:55:08.000,Intraday 1Sec,440.25,440.25,440.25,440.25,0,440.2500,,1
XAU=,20050310,10:55:19.000,Intraday 1Sec,440.25,440.25,440.25,440.25,0,440.2500,,1
XAU=,20050310,10:56:00.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050310,11:00:03.000,Intraday 1Sec,439.8,439.8,439.8,439.8,0,439.8000,,1
XAU=,20050310,11:05:13.000,Intraday 1Sec,439.9,439.9,439.9,439.9,0,439.9000,,1
XAU=,20050310,11:05:52.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050310,11:07:07.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050310,11:09:08.000,Intraday 1Sec,440.1,440.1,440.1,440.1,0,440.1000,,1
XAU=,20050310,11:12:09.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050310,11:18:13.000,Intraday 1Sec,440.1,440.1,440.1,440.1,0,440.1000,,1
XAU=,20050310,11:18:28.000,Intraday 1Sec,440.2,440.2,440.2,440.2,0,440.2000,,1
XAU=,20050310,11:25:12.000,Intraday 1Sec,440.1,440.1,440.1,440.1,0,440.1000,,1
XAU=,20050310,11:28:02.000,Intraday 1Sec,440.25,440.25,440.25,440.25,0,440.2500,,1
XAU=,20050310,11:36:02.000,Intraday 1Sec,440.5,440.5,440.5,440.5,0,440.5000,,1
XAU=,20050310,11:36:09.000,Intraday 1Sec,440.5,440.5,440.5,440.5,0,440.5000,,1
XAU=,20050310,11:36:19.000,Intraday 1Sec,440.2,440.2,440.2,440.2,0,440.2000,,1
XAU=,20050310,11:36:43.000,Intraday 1Sec,440.5,440.5,440.5,440.5,0,440.5000,,1
XAU=,20050310,11:38:23.000,Intraday 1Sec,440.3,440.3,440.3,440.3,0,440.3000,,1
XAU=,20050310,11:42:05.000,Intraday 1Sec,440.75,440.75,440.75,440.75,0,440.7500,,1
XAU=,20050310,11:44:27.000,Intraday 1Sec,440.5,440.5,440.5,440.5,0,440.5000,,1
XAU=,20050310,11:49:30.000,Intraday 1Sec,440.3,440.3,440.3,440.3,0,440.3000,,1
XAU=,20050310,11:52:32.000,Intraday 1Sec,440.2,440.2,440.2,440.2,0,440.2000,,1
XAU=,20050310,11:54:32.000,Intraday 1Sec,440.1,440.1,440.1,440.1,0,440.1000,,1
XAU=,20050310,11:55:34.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050310,12:00:06.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050310,12:01:39.000,Intraday 1Sec,439.9,439.9,439.9,439.9,0,439.9000,,1
XAU=,20050310,12:09:47.000,Intraday 1Sec,440.1,440.1,440.1,440.1,0,440.1000,,1
XAU=,20050310,12:14:44.000,Intraday 1Sec,440.1,440.1,440.1,440.1,0,440.1000,,1
XAU=,20050310,12:15:46.000,Intraday 1Sec,440.2,440.2,440.2,440.2,0,440.2000,,1
XAU=,20050310,12:16:47.000,Intraday 1Sec,440.3,440.3,440.3,440.3,0,440.3000,,1
XAU=,20050310,12:30:29.000,Intraday 1Sec,440.01,440.01,440.01,440.01,0,440.0100,,1
XAU=,20050310,12:33:19.000,Intraday 1Sec,440.35,440.35,440.35,440.35,0,440.3500,,1
XAU=,20050310,12:35:58.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050310,12:39:58.000,Intraday 1Sec,440.1,440.1,440.1,440.1,0,440.1000,,1
XAU=,20050310,12:40:10.000,Intraday 1Sec,439.8,439.8,439.8,439.8,0,439.8000,,1
XAU=,20050310,12:43:03.000,Intraday 1Sec,440,440,440,440,0,440.0000,,1
XAU=,20050310,12:54:09.000,Intraday 1Sec,439.9,439.9,439.9,439.9,0,439.9000,,1
XAU=,20050310,13:20:28.000,Intraday 1Sec,440.4,440.4,440.4,440.4,0,440.4000,,1
XAU=,20050310,13:22:25.000,Intraday 1Sec,440.6,440.6,440.6,440.6,0,440.6000,,1
XAU=,20050310,13:23:23.000,Intraday 1Sec,440.5,440.5,440.5,440.5,0,440.5000,,1
XAU=,20050310,13:24:25.000,Intraday 1Sec,440.7,440.7,440.7,440.7,0,440.7000,,1
XAU=,20050310,13:25:03.000,Intraday 1Sec,440.5,440.5,440.5,440.5,0,440.5000,,1
XAU=,20050310,13:25:24.000,Intraday 1Sec,440.6,440.6,440.6,440.6,0,440.6000,,1
XAU=,20050310,13:26:39.000,Intraday 1Sec,440.25,440.25,440.25,440.25,0,440.2500,,1
XAU=,20050310,13:27:25.000,Intraday 1Sec,440.5,440.5,440.5,440.5,0,440.5000,,1
XAU=,20050310,13:29:29.000,Intraday 1Sec,440.7,440.7,440.7,440.7,0,440.7000,,1
XAU=,20050310,13:31:39.000,Intraday 1Sec,440.5,440.5,440.5,440.5,0,440.5000,,1
XAU=,20050310,13:32:32.000,Intraday 1Sec,440.6,440.6,440.6,440.6,0,440.6000,,1
XAU=,20050310,13:34:38.000,Intraday 1Sec,440.7,440.7,440.7,440.7,0,440.7000,,1
XAU=,20050310,13:35:36.000,Intraday 1Sec,440.4,440.4,440.4,440.4,0,440.4000,,1
XAU=,20050310,13:36:32.000,Intraday 1Sec,440.6,440.6,440.6,440.6,0,440.6000,,1
XAU=,20050310,13:37:37.000,Intraday 1Sec,440.9,440.9,440.9,440.9,0,440.9000,,1
XAU=,20050310,13:38:31.000,Intraday 1Sec,440.8,440.8,440.8,440.8,0,440.8000,,1
XAU=,20050310,13:39:31.000,Intraday 1Sec,441,441,441,441,0,441.0000,,1
XAU=,20050310,13:40:35.000,Intraday 1Sec,440.9,440.9,440.9,440.9,0,440.9000,,1
XAU=,20050310,13:41:32.000,Intraday 1Sec,441,441,441,441,0,441.0000,,1
XAU=,20050310,13:42:34.000,Intraday 1Sec,440.9,440.9,440.9,440.9,0,440.9000,,1
XAU=,20050310,13:43:34.000,Intraday 1Sec,441.2,441.2,441.2,441.2,0,441.2000,,1
XAU=,20050310,13:44:36.000,Intraday 1Sec,441,441,441,441,0,441.0000,,1
XAU=,20050310,13:45:37.000,Intraday 1Sec,441.1,441.1,441.1,441.1,0,441.1000,,1
XAU=,20050310,13:49:40.000,Intraday 1Sec,441.2,441.2,441.2,441.2,0,441.2000,,1
XAU=,20050310,13:50:41.000,Intraday 1Sec,441,441,441,441,0,441.0000,,1
XAU=,20050310,13:51:43.000,Intraday 1Sec,440.8,440.8,440.8,440.8,0,440.8000,,1
XAU=,20050310,13:52:41.000,Intraday 1Sec,440.9,440.9,440.9,440.9,0,440.9000,,1
XAU=,20050310,13:53:41.000,Intraday 1Sec,441,441,441,441,0,441.0000,,1
XAU=,20050310,13:54:42.000,Intraday 1Sec,441.2,441.2,441.2,441.2,0,441.2000,,1
XAU=,20050310,13:56:49.000,Intraday 1Sec,441.4,441.4,441.4,441.4,0,441.4000,,1
XAU=,20050310,13:59:47.000,Intraday 1Sec,441.3,441.3,441.3,441.3,0,441.3000,,1
XAU=,20050310,14:00:45.000,Intraday 1Sec,441.2,441.2,441.2,441.2,0,441.2000,,1
XAU=,20050310,14:01:45.000,Intraday 1Sec,441.3,441.3,441.3,441.3,0,441.3000,,1
XAU=,20050310,14:02:46.000,Intraday 1Sec,441.2,441.2,441.2,441.2,0,441.2000,,1
XAU=,20050310,14:03:49.000,Intraday 1Sec,441.3,441.3,441.3,441.3,0,441.3000,,1
XAU=,20050310,14:04:45.000,Intraday 1Sec,441,441,441,441,0,441.0000,,1
XAU=,20050310,14:04:49.000,Intraday 1Sec,441.2,441.2,441.2,441.2,0,441.2000,,1
XAU=,20050310,14:06:49.000,Intraday 1Sec,441.1,441.1,441.1,441.1,0,441.1000,,1
XAU=,20050310,14:07:47.000,Intraday 1Sec,441.3,441.3,441.3,441.3,0,441.3000,,1
XAU=,20050310,14:08:49.000,Intraday 1Sec,441.2,441.2,441.2,441.2,0,441.2000,,1
XAU=,20050310,14:09:49.000,Intraday 1Sec,441.3,441.3,441.3,441.3,0,441.3000,,1
XAU=,20050310,14:12:54.000,Intraday 1Sec,441.4,441.4,441.4,441.4,0,441.4000,,1
XAU=,20050310,14:13:51.000,Intraday 1Sec,441.5,441.5,441.5,441.5,0,441.5000,,1
XAU=,20050310,14:14:54.000,Intraday 1Sec,441.4,441.4,441.4,441.4,0,441.4000,,1
XAU=,20050310,14:15:52.000,Intraday 1Sec,441.5,441.5,441.5,441.5,0,441.5000,,1
XAU=,20050310,14:16:49.000,Intraday 1Sec,441.25,441.25,441.25,441.25,0,441.2500,,1
XAU=,20050310,14:16:58.000,Intraday 1Sec,441.7,441.7,441.7,4