#RIC,Date[L],Time[L],Type,Open,High,Low,Last,Volume,Ave. Price,VWAP,No. Trades
XAUFIXPM=,20080102,15:10:18.000,Intraday 1Sec,846.75,846.75,846.75,846.75,0,846.7500,,1
XAUFIXPM=,20080103,15:09:36.000,Intraday 1Sec,858.85,858.85,858.85,858.85,0,858.8500,,1
XAUFIXPM=,20080104,15:06:54.000,Intraday 1Sec,855,855,855,855,0,855.0000,,1
XAUFIXPM=,20080107,15:07:23.000,Intraday 1Sec,859.25,859.25,859.25,859.25,0,859.2500,,1
XAUFIXPM=,20080108,15:07:24.000,Intraday 1Sec,873.5,873.5,873.5,873.5,0,873.5000,,1
XAUFIXPM=,20080109,15:03:56.000,Intraday 1Sec,877,877,877,877,0,877.0000,,1
XAUFIXPM=,20080110,15:06:30.000,Intraday 1Sec,884.25,884.25,884.25,884.25,0,884.2500,,1
XAUFIXPM=,20080111,15:03:50.000,Intraday 1Sec,891,891,891,891,0,891.0000,,1
XAUFIXPM=,20080114,15:12:56.000,Intraday 1Sec,902,902,902,902,0,902.0000,,1
XAUFIXPM=,20080115,15:08:03.000,Intraday 1Sec,913,913,913,913,0,913.0000,,1
XAUFIXPM=,20080116,15:07:29.000,Intraday 1Sec,889.75,889.75,889.75,889.75,0,889.7500,,1
XAUFIXPM=,20080117,15:12:13.000,Intraday 1Sec,888.25,888.25,888.25,888.25,0,888.2500,,1
XAUFIXPM=,20080118,15:05:20.000,Intraday 1Sec,882,882,882,882,0,882.0000,,1
XAUFIXPM=,20080121,15:01:50.000,Intraday 1Sec,871.5,871.5,871.5,871.5,0,871.5000,,1
XAUFIXPM=,20080121,15:01:52.000,Intraday 1Sec,,,,,0,,,0
XAUFIXPM=,20080121,15:09:41.000,Intraday 1Sec,871.25,871.25,871.25,871.25,0,871.2500,,1
XAUFIXPM=,20080122,15:04:23.000,Intraday 1Sec,875,875,875,875,0,875.0000,,1
XAUFIXPM=,20080123,15:03:49.000,Intraday 1Sec,888.25,888.25,888.25,888.25,0,888.2500,,1
XAUFIXPM=,20080124,15:07:03.000,Intraday 1Sec,909.25,909.25,909.25,909.25,0,909.2500,,1
XAUFIXPM=,20080125,15:04:22.000,Intraday 1Sec,918.25,918.25,918.25,918.25,0,918.2500,,1
XAUFIXPM=,20080128,15:05:16.000,Intraday 1Sec,921.75,921.75,921.75,921.75,0,921.7500,,1
XAUFIXPM=,20080129,15:31:26.000,Intraday 1Sec,924.5,924.5,924.5,924.5,0,924.5000,,1
XAUFIXPM=,20080130,15:02:56.000,Intraday 1Sec,919,919,919,919,0,919.0000,,1
XAUFIXPM=,20080131,15:06:56.000,Intraday 1Sec,923.25,923.25,923.25,923.25,0,923.2500,,1
XAUFIXPM=,20080201,15:29:01.000,Intraday 1Sec,914.75,914.75,914.75,914.75,0,914.7500,,1
XAUFIXPM=,20080204,15:06:26.000,Intraday 1Sec,893.75,893.75,893.75,893.75,0,893.7500,,1
XAUFIXPM=,20080205,15:05:43.000,Intraday 1Sec,887.5,887.5,887.5,887.5,0,887.5000,,1
XAUFIXPM=,20080206,15:06:17.000,Intraday 1Sec,903,903,903,903,0,903.0000,,1
XAUFIXPM=,20080207,15:01:44.000,Intraday 1Sec,899.75,899.75,899.75,899.75,0,899.7500,,1
XAUFIXPM=,20080208,15:02:34.000,Intraday 1Sec,916.25,916.25,916.25,916.25,0,916.2500,,1
XAUFIXPM=,20080211,15:06:11.000,Intraday 1Sec,918,918,918,918,0,918.0000,,1
XAUFIXPM=,20080212,15:03:24.000,Intraday 1Sec,917,917,917,917,0,917.0000,,1
XAUFIXPM=,20080213,15:06:17.000,Intraday 1Sec,899,899,899,899,0,899.0000,,1
XAUFIXPM=,20080214,15:04:42.000,Intraday 1Sec,906,906,906,906,0,906.0000,,1
XAUFIXPM=,20080215,15:10:17.000,Intraday 1Sec,912.5,912.5,912.5,912.5,0,912.5000,,1
XAUFIXPM=,20080218,15:02:24.000,Intraday 1Sec,903.25,903.25,903.25,903.25,0,903.2500,,1
XAUFIXPM=,20080219,15:07:29.000,Intraday 1Sec,924,924,924,924,0,924.0000,,1
XAUFIXPM=,20080220,15:09:01.000,Intraday 1Sec,920,920,920,920,0,920.0000,,1
XAUFIXPM=,20080221,15:03:36.000,Intraday 1Sec,945,945,945,945,0,945.0000,,1
XAUFIXPM=,20080222,15:03:23.000,Intraday 1Sec,943,943,943,943,0,943.0000,,1
XAUFIXPM=,20080225,15:15:47.000,Intraday 1Sec,937.75,937.75,937.75,937.75,0,937.7500,,1
XAUFIXPM=,20080226,15:06:08.000,Intraday 1Sec,937,937,937,937,0,937.0000,,1
XAUFIXPM=,20080227,15:04:10.000,Intraday 1Sec,959.5,959.5,959.5,959.5,0,959.5000,,1
XAUFIXPM=,20080228,15:03:56.000,Intraday 1Sec,959.75,959.75,959.75,959.75,0,959.7500,,1
XAUFIXPM=,20080229,15:06:45.000,Intraday 1Sec,971.5,971.5,971.5,971.5,0,971.5000,,1
XAUFIXPM=,20080303,15:01:09.000,Intraday 1Sec,988.5,988.5,988.5,988.5,0,988.5000,,1
XAUFIXPM=,20080304,15:09:28.000,Intraday 1Sec,984.75,984.75,984.75,984.75,0,984.7500,,1
XAUFIXPM=,20080305,15:07:19.000,Intraday 1Sec,974.5,974.5,974.5,974.5,0,974.5000,,1
XAUFIXPM=,20080306,15:09:46.000,Intraday 1Sec,976250,976250,976250,976250,0,976250.0000,,1
XAUFIXPM=,20080307,15:03:25.000,Intraday 1Sec,972.5,972.5,972.5,972.5,0,972.5000,,1
XAUFIXPM=,20080310,15:03:43.000,Intraday 1Sec,969.25,969.25,969.25,969.25,0,969.2500,,1
XAUFIXPM=,20080311,15:03:28.000,Intraday 1Sec,970,970,970,970,0,970.0000,,1
XAUFIXPM=,20080312,15:02:04.000,Intraday 1Sec,975.5,975.5,975.5,975.5,0,975.5000,,1
XAUFIXPM=,20080313,15:11:20.000,Intraday 1Sec,995,995,995,995,0,995.0000,,1
XAUFIXPM=,20080314,14:46:35.000,Intraday 1Sec,4,4,4,4,0,4.0000,,1
XAUFIXPM=,20080314,15:08:50.000,Intraday 1Sec,3.5,3.5,3.5,3.5,0,3.5000,,1
XAUFIXPM=,20080317,15:07:38.000,Intraday 1Sec,11.25,11.25,11.25,11.25,0,11.2500,,1
XAUFIXPM=,20080318,15:06:40.000,Intraday 1Sec,6.75,6.75,6.75,6.75,0,6.7500,,1
XAUFIXPM=,20080319,15:09:12.000,Intraday 1Sec,958.5,958.5,958.5,958.5,0,958.5000,,1
XAUFIXPM=,20080320,15:05:46.000,Intraday 1Sec,925.75,925.75,925.75,925.75,0,925.7500,,1
XAUFIXPM=,20080325,15:09:06.000,Intraday 1Sec,926.75,926.75,926.75,926.75,0,926.7500,,1
XAUFIXPM=,20080326,15:06:46.000,Intraday 1Sec,946.75,946.75,946.75,946.75,0,946.7500,,1
XAUFIXPM=,20080327,15:05:03.000,Intraday 1Sec,946.75,946.75,946.75,946.75,0,946.7500,,1
XAUFIXPM=,20080328,15:02:58.000,Intraday 1Sec,934.25,934.25,934.25,934.25,0,934.2500,,1
XAUFIXPM=,20080331,14:08:27.000,Intraday 1Sec,933.5,933.5,933.5,933.5,0,933.5000,,1
XAUFIXPM=,20080401,14:05:38.000,Intraday 1Sec,887.75,887.75,887.75,887.75,0,887.7500,,1
XAUFIXPM=,20080402,14:03:58.000,Intraday 1Sec,890,890,890,890,0,890.0000,,1
XAUFIXPM=,20080403,14:06:46.000,Intraday 1Sec,896.5,896.5,896.5,896.5,0,896.5000,,1
XAUFIXPM=,20080404,14:06:30.000,Intraday 1Sec,905.5,905.5,905.5,905.5,0,905.5000,,1
XAUFIXPM=,20080407,14:12:06.000,Intraday 1Sec,926.5,926.5,926.5,926.5,0,926.5000,,1
XAUFIXPM=,20080408,14:03:42.000,Intraday 1Sec,915,915,915,915,0,915.0000,,1
XAUFIXPM=,20080409,14:03:27.000,Intraday 1Sec,917,917,917,917,0,917.0000,,1
XAUFIXPM=,20080410,14:09:10.000,Intraday 1Sec,928,928,928,928,0,928.0000,,1
XAUFIXPM=,20080411,14:06:01.000,Intraday 1Sec,927.75,927.75,927.75,927.75,0,927.7500,,1
XAUFIXPM=,20080414,14:03:14.000,Intraday 1Sec,926.5,926.5,926.5,926.5,0,926.5000,,1
XAUFIXPM=,20080415,14:03:41.000,Intraday 1Sec,929.75,929.75,929.75,929.75,0,929.7500,,1
XAUFIXPM=,20080416,14:11:17.000,Intraday 1Sec,945,945,945,945,0,945.0000,,1
XAUFIXPM=,20080417,14:03:30.000,Intraday 1Sec,946,946,946,946,0,946.0000,,1
XAUFIXPM=,20080418,14:03:39.000,Intraday 1Sec,908.75,908.75,908.75,908.75,0,908.7500,,1
XAUFIXPM=,20080421,14:05:55.000,Intraday 1Sec,918.5,918.5,918.5,918.5,0,918.5000,,1
XAUFIXPM=,20080422,14:04:53.000,Intraday 1Sec,918,918,918,918,0,918.0000,,1
XAUFIXPM=,20080423,14:04:10.000,Intraday 1Sec,898.5,898.5,898.5,898.5,0,898.5000,,1
XAUFIXPM=,20080424,14:06:11.000,Intraday 1Sec,895.5,895.5,895.5,895.5,0,895.5000,,1
XAUFIXPM=,20080425,14:01:29.000,Intraday 1Sec,891.5,891.5,891.5,891.5,0,891.5000,,1
XAUFIXPM=,20080428,14:11:12.000,Intraday 1Sec,890.5,890.5,890.5,890.5,0,890.5000,,1
XAUFIXPM=,20080429,14:04:56.000,Intraday 1Sec,880,880,880,880,0,880.0000,,1
XAUFIXPM=,20080430,14:10:58.000,Intraday 1Sec,871,871,871,871,0,871.0000,,1
XAUFIXPM=,20080501,14:09:28.000,Intraday 1Sec,853,853,853,853,0,853.0000,,1
XAUFIXPM=,20080502,14:11:24.000,Intraday 1Sec,853.5,853.5,853.5,853.5,0,853.5000,,1
XAUFIXPM=,20080506,14:03:46.000,Intraday 1Sec,880,880,880,880,0,880.0000,,1
XAUFIXPM=,20080507,14:02:10.000,Intraday 1Sec,868.25,868.25,868.25,868.25,0,868.2500,,1
XAUFIXPM=,20080508,14:07:59.000,Intraday 1Sec,877,877,877,877,0,877.0000,,1
XAUFIXPM=,20080509,14:10:15.000,Intraday 1Sec,876,876,876,876,0,876.0000,,1
XAUFIXPM=,20080512,14:02:52.000,Intraday 1Sec,883.5,883.5,883.5,883.5,0,883.5000,,1
XAUFIXPM=,20080513,14:13:25.000,Intraday 1Sec,865,865,865,865,0,865.0000,,1
XAUFIXPM=,20080514,14:02:09.000,Intraday 1Sec,866.5,866.5,866.5,866.5,0,866.5000,,1
XAUFIXPM=,20080515,14:07:25.000,Intraday 1Sec,881.25,881.25,881.25,881.25,0,881.2500,,1
XAUFIXPM=,20080516,14:06:29.000,Intraday 1Sec,897,897,897,897,0,897.0000,,1
XAUFIXPM=,20080519,14:03:20.000,Intraday 1Sec,906.5,906.5,906.5,906.5,0,906.5000,,1
XAUFIXPM=,20080520,14:09:20.000,Intraday 1Sec,914.5,914.5,914.5,914.5,0,914.5000,,1
XAUFIXPM=,20080521,14:04:50.000,Intraday 1Sec,923,923,923,923,0,923.0000,,1
XAUFIXPM=,20080522,14:12:11.000,Intraday 1Sec,922.75,922.75,922.75,922.75,0,922.7500,,1
XAUFIXPM=,20080523,14:02:55.000,Intraday 1Sec,927.5,927.5,927.5,927.5,0,927.5000,,1
XAUFIXPM=,20080527,14:16:10.000,Intraday 1Sec,906.75,906.75,906.75,906.75,0,906.7500,,1
XAUFIXPM=,20080528,14:11:19.000,Intraday 1Sec,902.5,902.5,902.5,902.5,0,902.5000,,1
XAUFIXPM=,20080529,14:08:04.000,Intraday 1Sec,883,883,883,883,0,883.0000,,1
XAUFIXPM=,20080530,14:07:33.000,Intraday 1Sec,885.75,885.75,885.75,885.75,0,885.7500,,1
XAUFIXPM=,20080602,14:05:49.000,Intraday 1Sec,888.25,888.25,888.25,888.25,0,888.2500,,1
XAUFIXPM=,20080603,14:06:10.000,Intraday 1Sec,879.25,879.25,879.25,879.25,0,879.2500,,1
XAUFIXPM=,20080604,14:03:04.000,Intraday 1Sec,883.5,883.5,883.5,883.5,0,883.5000,,1
XAUFIXPM=,20080605,14:04:23.000,Intraday 1Sec,878.75,878.75,878.75,878.75,0,878.7500,,1
XAUFIXPM=,20080606,14:02:43.000,Intraday 1Sec,890.5,890.5,890.5,890.5,0,890.5000,,1
XAUFIXPM=,20080609,14:03:42.000,Intraday 1Sec,896.25,896.25,896.25,896.25,0,896.2500,,1
XAUFIXPM=,20080610,06:15:09.000,Intraday 1Sec,896.25,896.25,896.25,896.25,0,896.2500,,1
XAUFIXPM=,20080610,14:03:53.000,Intraday 1Sec,878,878,878,878,0,878.0000,,1
XAUFIXPM=,20080611,14:06:51.000,Intraday 1Sec,876.25,876.25,876.25,876.25,0,876.2500,,1
XAUFIXPM=,20080612,14:04:26.000,Intraday 1Sec,862.25,862.25,862.25,862.25,0,862.2500,,1
XAUFIXPM=,20080613,14:03:04.000,Intraday 1Sec,866,866,866,866,0,866.0000,,1
XAUFIXPM=,20080616,14:08:41.000,Intraday 1Sec,888.25,888.25,888.25,888.25,0,888.2500,,1
XAUFIXPM=,20080617,14:03:43.000,Intraday 1Sec,881.5,881.5,881.5,881.5,0,881.5000,,1
XAUFIXPM=,20080618,14:03:27.000,Intraday 1Sec,887.5,887.5,887.5,887.5,0,887.5000,,1
XAUFIXPM=,20080619,14:01:38.000,Intraday 1Sec,903,903,903,903,0,903.0000,,1
XAUFIXPM=,20080620,14:08:07.000,Intraday 1Sec,907.5,907.5,907.5,907.5,0,907.5000,,1
XAUFIXPM=,20080623,14:04:47.000,Intraday 1Sec,881,881,881,881,0,881.0000,,1
XAUFIXPM=,20080624,14:06:01.000,Intraday 1Sec,889.5,889.5,889.5,889.5,0,889.5000,,1
XAUFIXPM=,20080625,14:17:32.000,Intraday 1Sec,882.95,882.95,882.95,882.95,0,882.9500,,1
XAUFIXPM=,20080626,14:05:29.000,Intraday 1Sec,909.5,909.5,909.5,909.5,0,909.5000,,1
XAUFIXPM=,20080627,14:05:49.000,Intraday 1Sec,919.5,919.5,919.5,919.5,0,919.5000,,1
XAUFIXPM=,20080630,14:07:09.000,Intraday 1Sec,930.25,930.25,930.25,930.25,0,930.2500,,1
XAUFIXPM=,20080701,14:05:28.000,Intraday 1Sec,937.5,937.5,937.5,937.5,0,937.5000,,1
XAUFIXPM=,20080702,14:04:15.000,Intraday 1Sec,935.25,935.25,935.25,935.25,0,935.2500,,1
XAUFIXPM=,20080703,14:00:52.000,Intraday 1Sec,934,934,934,934,0,934.0000,,1
XAUFIXPM=,20080704,14:02:30.000,Intraday 1Sec,931.25,931.25,931.25,931.25,0,931.2500,,1
XAUFIXPM=,20080707,14:07:33.000,Intraday 1Sec,916.75,916.75,916.75,916.75,0,916.7500,,1
XAUFIXPM=,20080708,14:07:14.000,Intraday 1Sec,921,921,921,921,0,921.0000,,1
XAUFIXPM=,20080709,14:06:10.000,Intraday 1Sec,927.25,927.25,927.25,927.25,0,927.2500,,1
XAUFIXPM=,20080710,14:06:18.000,Intraday 1Sec,939.5,939.5,939.5,939.5,0,939.5000,,1
XAUFIXPM=,20080711,14:07:35.000,Intraday 1Sec,962.75,962.75,962.75,962.75,0,962.7500,,1
XAUFIXPM=,20080714,14:02:27.000,Intraday 1Sec,968,968,968,968,0,968.0000,,1
XAUFIXPM=,20080715,14:06:51.000,Intraday 1Sec,986,986,986,986,0,986.0000,,1
XAUFIXPM=,20080716,14:12:51.000,Intraday 1Sec,977.5,977.5,977.5,977.5,0,977.5000,,1
XAUFIXPM=,20080717,14:04:55.000,Intraday 1Sec,965.5,965.5,965.5,965.5,0,965.5000,,1
XAUFIXPM=,20080718,14:06:59.000,Intraday 1Sec,959.75,959.75,959.75,959.75,0,959.7500,,1
XAUFIXPM=,20080721,14:05:51.000,Intraday 1Sec,960.5,960.5,960.5,960.5,0,960.5000,,1
XAUFIXPM=,20080722,09:54:04.000,Intraday 1Sec,973,973,973,973,0,973.0000,,1
XAUFIXPM=,20080722,14:11:58.000,Intraday 1Sec,961.5,961.5,961.5,961.5,0,961.5000,,1
XAUFIXPM=,20080723,14:08:44.000,Intraday 1Sec,926.5,926.5,926.5,926.5,0,926.5000,,1
XAUFIXPM=,20080724,14:06:25.000,Intraday 1Sec,928,928,928,928,0,928.0000,,1
XAUFIXPM=,20080725,14:09:20.000,Intraday 1Sec,920.5,920.5,920.5,920.5,0,920.5000,,1
XAUFIXPM=,20080728,14:07:54.000,Intraday 1Sec,923.5,923.5,923.5,923.5,0,923.5000,,1
XAUFIXPM=,20080729,14:13:56.000,Intraday 1Sec,916.75,916.75,916.75,916.75,0,916.7500,,1
XAUFIXPM=,20080730,14:02:33.000,Intraday 1Sec,897.5,897.5,897.5,897.5,0,897.5000,,1
XAUFIXPM=,20080731,14:02:09.000,Intraday 1Sec,918,918,918,918,0,918.0000,,1
XAUFIXPM=,20080801,14:12:45.000,Intraday 1Sec,912.5,912.5,912.5,912.5,0,912.5000,,1
XAUFIXPM=,20080804,14:05:00.000,Intraday 1Sec,905.75,905.75,905.75,905.75,0,905.7500,,1
XAUFIXPM=,20080805,14:17:34.000,Intraday 1Sec,882,882,882,882,0,882.0000,,1
XAUFIXPM=,20080806,14:03:25.000,Intraday 1Sec,879.5,879.5,879.5,879.5,0,879.5000,,1
XAUFIXPM=,20080807,14:07:51.000,Intraday 1Sec,871.5,871.5,871.5,871.5,0,871.5000,,1
XAUFIXPM=,20080808,14:06:40.000,Intraday 1Sec,852.5,852.5,852.5,852.5,0,852.5000,,1
XAUFIXPM=,20080811,14:03:31.000,Intraday 1Sec,852.5,852.5,852.5,852.5,0,852.5000,,1
XAUFIXPM=,20080812,13:15:16.000,Intraday 1Sec,900,900,900,900,0,900.0000,,1
XAUFIXPM=,20080812,13:15:27.000,Intraday 1Sec,900,900,900,900,0,900.0000,,1
XAUFIXPM=,20080812,13:15:29.000,Intraday 1Sec,,,,,0,,,0
XAUFIXPM=,20080812,14:02:35.000,Intraday 1Sec,818.25,818.25,818.25,818.25,0,818.2500,,1
XAUFIXPM=,20080813,14:00:09.000,Intraday 1Sec,819.25,819.25,819.25,819.25,0,819.2500,,1
XAUFIXPM=,20080814,14:00:52.000,Intraday 1Sec,819,819,819,819,0,819.0000,,1
XAUFIXPM=,20080815,14:00:38.000,Intraday 1Sec,787,787,787,787,0,787.0000,,1
XAUFIXPM=,20080818,14:00:30.000,Intraday 1Sec,795.5,795.5,795.5,795.5,0,795.5000,,1
XAUFIXPM=,20080819,14:00:17.000,Intraday 1Sec,790.5,790.5,790.5,790.5,0,790.5000,,1
XAUFIXPM=,20080820,14:00:34.000,Intraday 1Sec,813,813,813,813,0,813.0000,,1
XAUFIXPM=,20080821,14:00:13.000,Intraday 1Sec,831,831,831,831,0,831.0000,,1
XAUFIXPM=,20080822,14:00:38.000,Intraday 1Sec,824,824,824,824,0,824.0000,,1
XAUFIXPM=,20080826,14:00:50.000,Intraday 1Sec,822,822,822,822,0,822.0000,,1
XAUFIXPM=,20080827,14:00:13.000,Intraday 1Sec,829.5,829.5,829.5,829.5,0,829.5000,,1
XAUFIXPM=,20080828,14:00:11.000,Intraday 1Sec,839,839,839,839,0,839.0000,,1
XAUFIXPM=,20080829,14:00:09.000,Intraday 1Sec,833,833,833,833,0,833.0000,,1
XAUFIXPM=,20080829,14:00:12.000,Intraday 1Sec,,,,,0,,,0
XAUFIXPM=,20080829,14:01:27.000,Intraday 1Sec,832.5,832.5,832.5,832.5,0,832.5000,,1
XAUFIXPM=,20080901,14:00:05.000,Intraday 1Sec,822.75,822.75,822.75,822.75,0,822.7500,,1
XAUFIXPM=,20080902,14:00:15.000,Intraday 1Sec,794.75,794.75,794.75,794.75,0,794.7500,,1
XAUFIXPM=,20080903,14:00:32.000,Intraday 1Sec,805.25,805.25,805.25,805.25,0,805.2500,,1
XAUFIXPM=,20080904,14:02:40.000,Intraday 1Sec,805.75,805.75,805.75,805.75,0,805.7500,,1
XAUFIXPM=,20080905,14:08:58.000,Intraday 1Sec,809,809,809,809,0,809.0000,,1
XAUFIXPM=,20080908,14:00:19.000,Intraday 1Sec,809.75,809.75,809.75,809.75,0,809.7500,,1
XAUFIXPM=,20080909,14:00:05.000,Intraday 1Sec,780.75,780.75,780.75,780.75,0,780.7500,,1
XAUFIXPM=,20080910,14:00:17.000,Intraday 1Sec,777.75,777.75,777.75,777.75,0,777.7500,,1
XAUFIXPM=,20080911,14:00:15.000,Intraday 1Sec,743.25,743.25,743.25,743.25,0,743.2500,,1
XAUFIXPM=,20080912,14:00:12.000,Intraday 1Sec,750.25,750.25,750.25,750.25,0,750.2500,,1
XAUFIXPM=,20080915,14:12:39.000,Intraday 1Sec,775,775,775,775,0,775.0000,,1
XAUFIXPM=,20080916,14:00:19.000,Intraday 1Sec,780,780,780,780,0,780.0000,,1
XAUFIXPM=,20080917,14:00:32.000,Intraday 1Sec,796.5,796.5,796.5,796.5,0,796.5000,,1
XAUFIXPM=,20080918,06:44:44.000,Intraday 1Sec,813,813,813,813,0,813.0000,,1
XAUFIXPM=,20080918,14:00:43.000,Intraday 1Sec,870,870,870,870,0,870.0000,,1
XAUFIXPM=,20080919,14:00:18.000,Intraday 1Sec,864,864,864,864,0,864.0000,,1
XAUFIXPM=,20080922,14:00:19.000,Intraday 1Sec,891.5,891.5,891.5,891.5,0,891.5000,,1
XAUFIXPM=,20080923,14:02:30.000,Intraday 1Sec,899.5,899.5,899.5,899.5,0,899.5000,,1
XAUFIXPM=,20080924,14:10:17.000,Intraday 1Sec,896,896,896,896,0,896.0000,,1
XAUFIXPM=,20080925,14:03:57.000,Intraday 1Sec,888.5,888.5,888.5,888.5,0,888.5000,,1
XAUFIXPM=,20080926,14:14:56.000,Intraday 1Sec,902,902,902,902,0,902.0000,,1
XAUFIXPM=,20080929,14:13:43.000,Intraday 1Sec,905,905,905,905,0,905.0000,,1
XAUFIXPM=,20080930,14:01:58.000,Intraday 1Sec,884.5,884.5,884.5,884.5,0,884.5000,,1
XAUFIXPM=,20081001,14:09:57.000,Intraday 1Sec,880,880,880,880,0,880.0000,,1
XAUFIXPM=,20081002,14:14:45.000,Intraday 1Sec,852,852,852,852,0,852.0000,,1
XAUFIXPM=,20081003,14:02:43.000,Intraday 1Sec,828,828,828,828,0,828.0000,,1
XAUFIXPM=,20081006,14:11:36.000,Intraday 1Sec,875.5,875.5,875.5,875.5,0,875.5000,,1
XAUFIXPM=,20081007,14:04:23.000,Intraday 1Sec,876.75,876.75,876.75,876.75,0,876.7500,,1
XAUFIXPM=,20081008,14:06:26.000,Intraday 1Sec,903.5,903.5,903.5,903.5,0,903.5000,,1
XAUFIXPM=,20081009,14:05:18.000,Intraday 1Sec,883.5,883.5,883.5,883.5,0,883.5000,,1
XAUFIXPM=,20081010,14:08:36.000,Intraday 1Sec,900.5,900.5,900.5,900.5,0,900.5000,,1
XAUFIXPM=,20081013,14:02:43.000,Intraday 1Sec,831.5,831.5,831.5,831.5,0,831.5000,,1
XAUFIXPM=,20081014,14:12:13.000,Intraday 1Sec,832.5,832.5,832.5,832.5,0,832.5000,,1
XAUFIXPM=,20081015,14:16:07.000,Intraday 1Sec,847,847,847,847,0,847.0000,,1
XAUFIXPM=,20081016,14:10:30.000,Intraday 1Sec,802.5,802.5,802.5,802.5,0,802.5000,,1
XAUFIXPM=,20081017,14:02:52.000,Intraday 1Sec,784.5,784.5,784.5,784.5,0,784.5000,,1
XAUFIXPM=,20081020,14:06:13.000,Intraday 1Sec,795,795,795,795,0,795.0000,,1
XAUFIXPM=,20081021,14:03:47.000,Intraday 1Sec,772,772,772,772,0,772.0000,,1
XAUFIXPM=,20081022,14:07:48.000,Intraday 1Sec,744,744,744,744,0,744.0000,,1
XAUFIXPM=,20081023,14:16:16.000,Intraday 1Sec,720,720,720,720,0,720.0000,,1
XAUFIXPM=,20081024,14:06:02.000,Intraday 1Sec,712.5,712.5,712.5,712.5,0,712.5000,,1
XAUFIXPM=,20081027,15:05:46.000,Intraday 1Sec,730.5,730.5,730.5,730.5,0,730.5000,,1
XAUFIXPM=,20081028,15:03:10.000,Intraday 1Sec,730.5,730.5,730.5,730.5,0,730.5000,,1
XAUFIXPM=,20081029,15:09:29.000,Intraday 1Sec,764,764,764,764,0,764.0000,,1
XAUFIXPM=,20081030,15:02:07.000,Intraday 1Sec,755.25,755.25,755.25,755.25,0,755.2500,,1
XAUFIXPM=,20081031,15:14:02.000,Intraday 1Sec,730.75,730.75,730.75,730.75,0,730.7500,,1
XAUFIXPM=,20081103,15:03:41.000,Intraday 1Sec,729.5,729.5,729.5,729.5,0,729.5000,,1
XAUFIXPM=,20081104,15:04:17.000,Intraday 1Sec,741.25,741.25,741.25,741.25,0,741.2500,,1
XAUFIXPM=,20081105,15:04:17.000,Intraday 1Sec,753.75,753.75,753.75,753.75,0,753.7500,,1
XAUFIXPM=,20081106,15:01:46.000,Intraday 1Sec,754.5,754.5,754.5,754.5,0,754.5000,,1
XAUFIXPM=,20081107,15:02:59.000,Intraday 1Sec,735.25,735.25,735.25,735.25,0,735.2500,,1
XAUFIXPM=,20081110,15:05:17.000,Intraday 1Sec,753,753,753,753,0,753.0000,,1
XAUFIXPM=,20081111,15:09:34.000,Intraday 1Sec,733.75,733.75,733.75,733.75,0,733.7500,,1
XAUFIXPM=,20081112,15:09:18.000,Intraday 1Sec,724.75,724.75,724.75,724.75,0,724.7500,,1
XAUFIXPM=,20081113,15:03:22.000,Intraday 1Sec,713.5,713.5,713.5,713.5,0,713.5000,,1
XAUFIXPM=,20081114,15:03:55.000,Intraday 1Sec,747.5,747.5,747.5,747.5,0,747.5000,,1
XAUFIXPM=,20081117,15:08:16.000,Intraday 1Sec,734,734,734,734,0,734.0000,,1
XAUFIXPM=,20081118,15:04:36.000,Intraday 1Sec,738,738,738,738,0,738.0000,,1
XAUFIXPM=,20081119,15:03:27.000,Intraday 1Sec,762,762,762,762,0,762.0000,,1
XAUFIXPM=,20081120,15:05:58.000,Intraday 1Sec,738,738,738,738,0,738.0000,,1
XAUFIXPM=,20081121,15:02:46.000,Intraday 1Sec,774.5,774.5,774.5,774.5,0,774.5000,,1
XAUFIXPM=,20081124,15:08:05.000,Intraday 1Sec,822.5,822.5,822.5,822.5,0,822.5000,,1
XAUFIXPM=,20081125,15:09:33.000,Intraday 1Sec,820.5,820.5,820.5,820.5,0,820.5000,,1
XAUFIXPM=,20081126,15:13:55.000,Intraday 1Sec,812.6,812.6,812.6,812.6,0,812.6000,,1
XAUFIXPM=,20081127,15:02:36.000,Intraday 1Sec,814,814,814,814,0,814.0000,,1
XAUFIXPM=,20081128,15:04:22.000,Intraday 1Sec,815,815,815,815,0,815.0000,,1
XAUFIXPM=,20081201,15:07:36.000,Intraday 1Sec,778,778,778,778,0,778.0000,,1
XAUFIXPM=,20081202,15:02:53.000,Intraday 1Sec,780,780,780,780,0,780.0000,,1
XAUFIXPM=,20081203,15:04:55.000,Intraday 1Sec,766.25,766.25,766.25,766.25,0,766.2500,,1
XAUFIXPM=,20081204,15:02:56.000,Intraday 1Sec,773.25,773.25,773.25,773.25,0,773.2500,,1
XAUFIXPM=,20081205,15:05:17.000,Intraday 1Sec,749,749,749,749,0,749.0000,,1
XAUFIXPM=,20081208,15:04:04.000,Intraday 1Sec,767.25,767.25,767.25,767.25,0,767.2500,,1
XAUFIXPM=,20081209,15:04:24.000,Intraday 1Sec,767.75,767.75,767.75,767.75,0,767.7500,,1
XAUFIXPM=,20081210,15:06:55.000,Intraday 1Sec,802.25,802.25,802.25,802.25,0,802.2500,,1
XAUFIXPM=,20081211,15:04:24.000,Intraday 1Sec,827.75,827.75,827.75,827.75,0,827.7500,,1
XAUFIXPM=,20081212,15:02:01.000,Intraday 1Sec,826.5,826.5,826.5,826.5,0,826.5000,,1
XAUFIXPM=,20081215,15:03:45.000,Intraday 1Sec,826,826,826,826,0,826.0000,,1
XAUFIXPM=,20081216,15:05:43.000,Intraday 1Sec,838.25,838.25,838.25,838.25,0,838.2500,,1
XAUFIXPM=,20081217,15:09:14.000,Intraday 1Sec,870,870,870,870,0,870.0000,,1
XAUFIXPM=,20081218,15:05:14.000,Intraday 1Sec,855.25,855.25,855.25,855.25,0,855.2500,,1
XAUFIXPM=,20081219,15:06:52.000,Intraday 1Sec,835.75,835.75,835.75,835.75,0,835.7500,,1
XAUFIXPM=,20081222,15:03:30.000,Intraday 1Sec,849,849,849,849,0,849.0000,,1
XAUFIXPM=,20081223,15:04:04.000,Intraday 1Sec,843.5,843.5,843.5,843.5,0,843.5000,,1
XAUFIXPM=,20081229,15:06:18.000,Intraday 1Sec,880.25,880.25,880.25,880.25,0,880.2500,,1
XAUFIXPM=,20081230,15:08:53.000,Intraday 1Sec,869.75,869.75,869.75,869.75,0,869.7500,,1